| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.25 | 28 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 29,028 |
| 4 May 2022 | INR | 27.8 | 28.05 | 25.3 | 25.5 | 25.5 | -2.1 (-7.61%) | 28,210 |
| 2 May 2022 | INR | 27.3 | 28.15 | 27.3 | 27.6 | 27.6 | -0.35 (-1.25%) | 17,610 |
| 29 Apr 2022 | INR | 29.6 | 30 | 27.7 | 27.95 | 27.95 | -1.1 (-3.79%) | 24,642 |
| 28 Apr 2022 | INR | 30.1 | 30.9 | 28.95 | 29.05 | 29.05 | -0.55 (-1.86%) | 34,769 |
| 27 Apr 2022 | INR | 32 | 32 | 29.25 | 29.6 | 29.6 | -1.95 (-6.18%) | 61,045 |
| 26 Apr 2022 | INR | 30.8 | 32.4 | 29.55 | 31.55 | 31.55 | +1.4 (+4.64%) | 130,348 |
| 25 Apr 2022 | INR | 28.7 | 32 | 27.5 | 30.15 | 30.15 | +1.45 (+5.05%) | 124,483 |
| 22 Apr 2022 | INR | 30.15 | 30.4 | 28.35 | 28.7 | 28.7 | -0.6 (-2.05%) | 154,049 |
| 21 Apr 2022 | INR | 24.7 | 29.3 | 24.55 | 29.3 | 29.3 | +4.85 (+19.84%) | 242,186 |
| 20 Apr 2022 | INR | 24.35 | 25.5 | 24.35 | 24.45 | 24.45 | +0.1 (+0.41%) | 10,101 |
| 19 Apr 2022 | INR | 25 | 25.05 | 24.25 | 24.35 | 24.35 | -0.15 (-0.61%) | 5,386 |
| 18 Apr 2022 | INR | 25.4 | 25.4 | 24.1 | 24.5 | 24.5 | -0.05 (-0.20%) | 11,257 |
| 13 Apr 2022 | INR | 25.05 | 25.05 | 24.2 | 24.55 | 24.55 | -0.05 (-0.20%) | 9,107 |
| 12 Apr 2022 | INR | 25.1 | 26.05 | 24.3 | 24.6 | 24.6 | -0.95 (-3.72%) | 33,844 |
| 11 Apr 2022 | INR | 27.4 | 27.4 | 25.15 | 25.55 | 25.55 | -0.3 (-1.16%) | 16,066 |
| 8 Apr 2022 | INR | 24.1 | 25.95 | 23.85 | 25.85 | 25.85 | +1.65 (+6.82%) | 37,122 |
| 7 Apr 2022 | INR | 23.95 | 25 | 23.85 | 24.2 | 24.2 | +0.3 (+1.26%) | 11,849 |
| 6 Apr 2022 | INR | 23.6 | 24.05 | 23.1 | 23.9 | 23.9 | +0.55 (+2.36%) | 14,049 |
| 5 Apr 2022 | INR | 24.4 | 24.4 | 22.75 | 23.35 | 23.35 | +0.7 (+3.09%) | 17,228 |
| 4 Apr 2022 | INR | 22.45 | 22.9 | 22.1 | 22.65 | 22.65 | +0.55 (+2.49%) | 62,041 |
| 1 Apr 2022 | INR | 21.05 | 22.35 | 20.85 | 22.1 | 22.1 | +1.55 (+7.54%) | 17,311 |
| 31 Mar 2022 | INR | 20.75 | 21.15 | 20.2 | 20.55 | 20.55 | -0.2 (-0.96%) | 26,182 |
| 30 Mar 2022 | INR | 20.1 | 21.25 | 20.1 | 20.75 | 20.75 | +0.65 (+3.23%) | 23,903 |
| 29 Mar 2022 | INR | 21.7 | 22 | 19.45 | 20.1 | 20.1 | -1.8 (-8.22%) | 238,013 |
| 28 Mar 2022 | INR | 22.5 | 22.85 | 21.75 | 21.9 | 21.9 | -0.65 (-2.88%) | 21,683 |
| 25 Mar 2022 | INR | 22.9 | 23.2 | 22.35 | 22.55 | 22.55 | -0.1 (-0.44%) | 20,817 |
| 24 Mar 2022 | INR | 23.5 | 23.65 | 22.1 | 22.65 | 22.65 | -0.85 (-3.62%) | 39,590 |
| 23 Mar 2022 | INR | 23.9 | 23.9 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 6,267 |
| 22 Mar 2022 | INR | 23.55 | 23.9 | 22.8 | 23.55 | 23.55 | -0.15 (-0.63%) | 16,077 |
