| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.15 | 24.15 | 23.45 | 23.7 | 23.7 | -0.6 (-2.47%) | 6,638 |
| 17 Mar 2022 | INR | 24.65 | 24.8 | 24.1 | 24.3 | 24.3 | -0.15 (-0.61%) | 6,507 |
| 16 Mar 2022 | INR | 24.55 | 24.7 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 15,918 |
| 15 Mar 2022 | INR | 24.6 | 24.75 | 23.8 | 24 | 24 | -0.3 (-1.23%) | 13,345 |
| 14 Mar 2022 | INR | 24.1 | 25.2 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 21,764 |
| 11 Mar 2022 | INR | 22.65 | 25 | 22.35 | 24.3 | 24.3 | +1.9 (+8.48%) | 37,532 |
| 10 Mar 2022 | INR | 22.55 | 23.25 | 22.35 | 22.4 | 22.4 | +0.35 (+1.59%) | 7,387 |
| 9 Mar 2022 | INR | 21.55 | 22.45 | 21.55 | 22.05 | 22.05 | +0.75 (+3.52%) | 33,975 |
| 8 Mar 2022 | INR | 21.4 | 22.05 | 20.9 | 21.3 | 21.3 | -0.4 (-1.84%) | 19,461 |
| 7 Mar 2022 | INR | 22.15 | 22.2 | 21.35 | 21.7 | 21.7 | -0.5 (-2.25%) | 26,247 |
| 4 Mar 2022 | INR | 25.85 | 25.85 | 21.9 | 22.2 | 22.2 | -0.25 (-1.11%) | 9,637 |
| 3 Mar 2022 | INR | 22.55 | 22.75 | 22.25 | 22.45 | 22.45 | +0.15 (+0.67%) | 5,467 |
| 2 Mar 2022 | INR | 22.2 | 22.8 | 21.85 | 22.3 | 22.3 | 0.0 (0.0%) | 6,630 |
| 28 Feb 2022 | INR | 21.55 | 23 | 21 | 22.3 | 22.3 | +0.55 (+2.53%) | 8,565 |
| 25 Feb 2022 | INR | 22.85 | 23.3 | 21.5 | 21.75 | 21.75 | +0.05 (+0.23%) | 34,096 |
| 24 Feb 2022 | INR | 22.25 | 22.9 | 21 | 21.7 | 21.7 | -1.2 (-5.24%) | 24,720 |
| 23 Feb 2022 | INR | 22.8 | 23.3 | 22.5 | 22.9 | 22.9 | +0.7 (+3.15%) | 13,458 |
| 22 Feb 2022 | INR | 22.85 | 23.6 | 21.6 | 22.2 | 22.2 | -1.2 (-5.13%) | 51,555 |
| 21 Feb 2022 | INR | 24.1 | 24.2 | 23.25 | 23.4 | 23.4 | -0.8 (-3.31%) | 28,883 |
| 18 Feb 2022 | INR | 25.1 | 25.25 | 23.7 | 24.2 | 24.2 | -1.05 (-4.16%) | 8,627 |
| 17 Feb 2022 | INR | 25.9 | 26.4 | 24.7 | 25.25 | 25.25 | -0.45 (-1.75%) | 9,365 |
| 16 Feb 2022 | INR | 24.65 | 26 | 24.6 | 25.7 | 25.7 | +0.9 (+3.63%) | 17,724 |
| 15 Feb 2022 | INR | 24.75 | 25.3 | 23.85 | 24.8 | 24.8 | +0.15 (+0.61%) | 20,979 |
| 14 Feb 2022 | INR | 25.15 | 25.35 | 23.65 | 24.65 | 24.65 | -1.8 (-6.81%) | 63,886 |
| 11 Feb 2022 | INR | 26.45 | 27 | 26.1 | 26.45 | 26.45 | -0.05 (-0.19%) | 54,855 |
| 10 Feb 2022 | INR | 26.65 | 27 | 26.4 | 26.5 | 26.5 | -0.15 (-0.56%) | 4,367 |
| 9 Feb 2022 | INR | 26.65 | 27.55 | 26.6 | 26.65 | 26.65 | -0.8 (-2.91%) | 8,981 |
| 8 Feb 2022 | INR | 28.45 | 28.75 | 26.65 | 27.45 | 27.45 | -0.8 (-2.83%) | 28,898 |
| 7 Feb 2022 | INR | 27.65 | 28.45 | 27.6 | 28.25 | 28.25 | +0.6 (+2.17%) | 23,834 |
| 4 Feb 2022 | INR | 27.4 | 27.9 | 27.25 | 27.65 | 27.65 | +0.05 (+0.18%) | 18,972 |
