| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 27.4 | 28.25 | 27 | 27.6 | 27.6 | -0.25 (-0.90%) | 24,869 |
| 2 Feb 2022 | INR | 27.7 | 28.15 | 27.35 | 27.85 | 27.85 | +0.55 (+2.01%) | 16,743 |
| 1 Feb 2022 | INR | 28.05 | 28.4 | 27.05 | 27.3 | 27.3 | -0.4 (-1.44%) | 8,834 |
| 31 Jan 2022 | INR | 27.25 | 28.25 | 27.25 | 27.7 | 27.7 | +0.35 (+1.28%) | 18,090 |
| 28 Jan 2022 | INR | 28.7 | 28.7 | 27.25 | 27.35 | 27.35 | -0.05 (-0.18%) | 29,333 |
| 27 Jan 2022 | INR | 26.3 | 27.65 | 26.3 | 27.4 | 27.4 | +0.45 (+1.67%) | 27,392 |
| 25 Jan 2022 | INR | 26.8 | 27.35 | 26.3 | 26.95 | 26.95 | +0.6 (+2.28%) | 44,687 |
| 24 Jan 2022 | INR | 30.45 | 30.45 | 25.8 | 26.35 | 26.35 | -3.1 (-10.53%) | 51,223 |
| 21 Jan 2022 | INR | 30.7 | 30.7 | 29.05 | 29.45 | 29.45 | -0.5 (-1.67%) | 28,211 |
| 20 Jan 2022 | INR | 30.1 | 30.55 | 29.4 | 29.95 | 29.95 | +0.65 (+2.22%) | 47,090 |
| 19 Jan 2022 | INR | 29.6 | 30.05 | 29 | 29.3 | 29.3 | -0.35 (-1.18%) | 87,229 |
| 18 Jan 2022 | INR | 31.5 | 31.8 | 29.5 | 29.65 | 29.65 | -1.45 (-4.66%) | 88,367 |
| 17 Jan 2022 | INR | 28.55 | 31.5 | 28.55 | 31.1 | 31.1 | +1.25 (+4.19%) | 95,370 |
| 14 Jan 2022 | INR | 30 | 30.8 | 29.35 | 29.85 | 29.85 | -0.7 (-2.29%) | 43,954 |
| 13 Jan 2022 | INR | 32.1 | 32.2 | 30 | 30.55 | 30.55 | -1.25 (-3.93%) | 114,210 |
| 12 Jan 2022 | INR | 32 | 33.4 | 30.75 | 31.8 | 31.8 | +0.6 (+1.92%) | 140,096 |
| 11 Jan 2022 | INR | 30 | 31.9 | 29 | 31.2 | 31.2 | +1.2 (+4%) | 221,964 |
| 10 Jan 2022 | INR | 28.9 | 30.85 | 28.15 | 30 | 30 | +1.3 (+4.53%) | 179,265 |
| 7 Jan 2022 | INR | 30.8 | 31.2 | 28.35 | 28.7 | 28.7 | -0.9 (-3.04%) | 152,322 |
| 6 Jan 2022 | INR | 28.55 | 30.75 | 28.05 | 29.6 | 29.6 | +0.9 (+3.14%) | 181,578 |
| 5 Jan 2022 | INR | 27.05 | 30.95 | 26.6 | 28.7 | 28.7 | +2 (+7.49%) | 320,060 |
| 4 Jan 2022 | INR | 29.6 | 29.6 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 25,790 |
| 3 Jan 2022 | INR | 27.8 | 28.05 | 26.6 | 27 | 27 | -0.55 (-2.00%) | 120,605 |
| 31 Dec 2021 | INR | 28.2 | 29.5 | 26.6 | 27.55 | 27.55 | -0.05 (-0.18%) | 114,461 |
| 30 Dec 2021 | INR | 26.45 | 29.2 | 26.35 | 27.6 | 27.6 | +1.7 (+6.56%) | 192,378 |
| 29 Dec 2021 | INR | 25.25 | 26.3 | 24 | 25.9 | 25.9 | +0.9 (+3.60%) | 143,364 |
| 28 Dec 2021 | INR | 23.05 | 25.4 | 22.95 | 25 | 25 | +2.2 (+9.65%) | 63,527 |
| 27 Dec 2021 | INR | 23 | 23.25 | 22.35 | 22.8 | 22.8 | +0.05 (+0.22%) | 14,007 |
| 24 Dec 2021 | INR | 22.65 | 23.4 | 22.55 | 22.75 | 22.75 | 0.0 (0.0%) | 6,676 |
| 23 Dec 2021 | INR | 22.45 | 23.2 | 22.1 | 22.75 | 22.75 | +0.4 (+1.79%) | 20,210 |
