| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.35 | 24.5 | 23.9 | 23.9 | 23.9 | -0.5 (-2.05%) | 28,654 |
| 10 Nov 2021 | INR | 24.8 | 25.35 | 24.1 | 24.4 | 24.4 | -0.2 (-0.81%) | 10,405 |
| 9 Nov 2021 | INR | 24.85 | 25.05 | 24.4 | 24.6 | 24.6 | -0.4 (-1.60%) | 5,472 |
| 8 Nov 2021 | INR | 24.45 | 25.5 | 24.4 | 25 | 25 | +0.45 (+1.83%) | 13,551 |
| 4 Nov 2021 | INR | 24.9 | 24.95 | 24.2 | 24.55 | 24.55 | +0.1 (+0.41%) | 1,435 |
| 3 Nov 2021 | INR | 25.4 | 25.45 | 24.35 | 24.45 | 24.45 | -0.85 (-3.36%) | 5,054 |
| 2 Nov 2021 | INR | 24.4 | 25.4 | 24.4 | 25.3 | 25.3 | +0.15 (+0.60%) | 8,669 |
| 1 Nov 2021 | INR | 25.1 | 25.7 | 24.55 | 25.15 | 25.15 | +0.4 (+1.62%) | 11,231 |
| 29 Oct 2021 | INR | 23.95 | 24.95 | 23.95 | 24.75 | 24.75 | +0.45 (+1.85%) | 4,198 |
| 28 Oct 2021 | INR | 24.7 | 24.8 | 23.6 | 24.3 | 24.3 | -0.6 (-2.41%) | 12,357 |
| 27 Oct 2021 | INR | 26 | 26 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 8,473 |
| 26 Oct 2021 | INR | 24.2 | 25 | 23.75 | 24.8 | 24.8 | +0.45 (+1.85%) | 10,384 |
| 25 Oct 2021 | INR | 24.4 | 25 | 23.5 | 24.35 | 24.35 | -0.3 (-1.22%) | 11,187 |
| 22 Oct 2021 | INR | 25.65 | 25.65 | 24.3 | 24.65 | 24.65 | -0.15 (-0.60%) | 18,487 |
| 21 Oct 2021 | INR | 24.9 | 25.15 | 24.15 | 24.8 | 24.8 | -0.2 (-0.80%) | 16,698 |
| 20 Oct 2021 | INR | 25.5 | 25.7 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 31,383 |
| 19 Oct 2021 | INR | 26.3 | 26.6 | 25.15 | 25.5 | 25.5 | -0.75 (-2.86%) | 20,312 |
| 18 Oct 2021 | INR | 26.85 | 26.9 | 26 | 26.25 | 26.25 | -0.4 (-1.50%) | 11,003 |
| 14 Oct 2021 | INR | 26.9 | 27.25 | 26.25 | 26.65 | 26.65 | +0.25 (+0.95%) | 23,992 |
| 13 Oct 2021 | INR | 27 | 27.75 | 26.1 | 26.4 | 26.4 | -0.9 (-3.30%) | 48,724 |
| 12 Oct 2021 | INR | 26.15 | 28.8 | 26.15 | 27.3 | 27.3 | -0.5 (-1.80%) | 67,778 |
| 11 Oct 2021 | INR | 28.15 | 29.65 | 27.3 | 27.8 | 27.8 | +0.5 (+1.83%) | 58,252 |
| 8 Oct 2021 | INR | 28.9 | 29.05 | 27.1 | 27.3 | 27.3 | -1.15 (-4.04%) | 38,048 |
| 7 Oct 2021 | INR | 30 | 30 | 28.2 | 28.45 | 28.45 | -0.1 (-0.35%) | 78,589 |
| 6 Oct 2021 | INR | 28.4 | 29.7 | 28 | 28.55 | 28.55 | +0.85 (+3.07%) | 178,001 |
| 5 Oct 2021 | INR | 24.2 | 28.5 | 24.2 | 27.7 | 27.7 | +3.75 (+15.66%) | 188,528 |
| 4 Oct 2021 | INR | 24.3 | 24.65 | 23.7 | 23.95 | 23.95 | -0.35 (-1.44%) | 42,174 |
| 1 Oct 2021 | INR | 24.2 | 24.9 | 24 | 24.3 | 24.3 | +0.05 (+0.21%) | 18,914 |
| 30 Sep 2021 | INR | 25 | 25 | 24.15 | 24.25 | 24.25 | -0.35 (-1.42%) | 16,746 |
| 29 Sep 2021 | INR | 24 | 24.85 | 23.9 | 24.6 | 24.6 | +0.55 (+2.29%) | 25,126 |
