| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.2 | 27.45 | 25.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 38,094 |
| 16 Aug 2021 | INR | 27.5 | 28.4 | 26.15 | 26.25 | 26.25 | -1.85 (-6.58%) | 34,439 |
| 13 Aug 2021 | INR | 29.95 | 29.95 | 27.45 | 28.1 | 28.1 | -1.05 (-3.60%) | 86,483 |
| 12 Aug 2021 | INR | 30.2 | 30.2 | 28.1 | 29.15 | 29.15 | -0.15 (-0.51%) | 126,772 |
| 11 Aug 2021 | INR | 30 | 32.2 | 28.1 | 29.3 | 29.3 | -0.75 (-2.50%) | 687,684 |
| 10 Aug 2021 | INR | 25.15 | 30.3 | 24.45 | 30.05 | 30.05 | +4.8 (+19.01%) | 818,111 |
| 9 Aug 2021 | INR | 25.6 | 25.85 | 24.85 | 25.25 | 25.25 | -0.05 (-0.20%) | 15,286 |
| 6 Aug 2021 | INR | 24.85 | 26.55 | 24.85 | 25.3 | 25.3 | +0.65 (+2.64%) | 52,787 |
| 5 Aug 2021 | INR | 25.6 | 26.15 | 24.25 | 24.65 | 24.65 | -0.95 (-3.71%) | 25,277 |
| 4 Aug 2021 | INR | 25.4 | 25.85 | 24.65 | 25.6 | 25.6 | +0.05 (+0.20%) | 83,162 |
| 3 Aug 2021 | INR | 26.3 | 26.35 | 25.2 | 25.55 | 25.55 | -0.7 (-2.67%) | 24,770 |
| 2 Aug 2021 | INR | 25.65 | 27 | 25 | 26.25 | 26.25 | +0.5 (+1.94%) | 72,860 |
| 30 Jul 2021 | INR | 26.2 | 27.55 | 25.6 | 25.75 | 25.75 | -0.35 (-1.34%) | 92,952 |
| 29 Jul 2021 | INR | 24 | 26.1 | 24 | 26.1 | 26.1 | +2.35 (+9.89%) | 50,097 |
| 28 Jul 2021 | INR | 25.1 | 25.15 | 23 | 23.75 | 23.75 | -1.15 (-4.62%) | 45,399 |
| 27 Jul 2021 | INR | 25.35 | 25.8 | 24.65 | 24.9 | 24.9 | -0.25 (-0.99%) | 26,809 |
| 26 Jul 2021 | INR | 26.05 | 26.75 | 25.1 | 25.15 | 25.15 | -0.9 (-3.45%) | 19,056 |
| 23 Jul 2021 | INR | 26.55 | 26.85 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 24,431 |
| 22 Jul 2021 | INR | 26.9 | 26.9 | 26 | 26.35 | 26.35 | +0.5 (+1.93%) | 51,748 |
| 20 Jul 2021 | INR | 26.9 | 27.45 | 25.3 | 25.85 | 25.85 | -0.55 (-2.08%) | 50,565 |
| 19 Jul 2021 | INR | 26.65 | 27.2 | 26.2 | 26.4 | 26.4 | -0.7 (-2.58%) | 61,027 |
| 16 Jul 2021 | INR | 30.5 | 30.5 | 26.9 | 27.1 | 27.1 | -1.65 (-5.74%) | 109,018 |
| 15 Jul 2021 | INR | 30.35 | 31.45 | 28.25 | 28.75 | 28.75 | +0.1 (+0.35%) | 137,287 |
| 14 Jul 2021 | INR | 26.5 | 28.65 | 25.6 | 28.65 | 28.65 | +2.6 (+9.98%) | 131,724 |
| 13 Jul 2021 | INR | 27.05 | 27.25 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 91,515 |
| 12 Jul 2021 | INR | 24.6 | 27.65 | 24.6 | 26.5 | 26.5 | +0.8 (+3.11%) | 201,208 |
| 9 Jul 2021 | INR | 23.5 | 26.05 | 23.05 | 25.7 | 25.7 | +2 (+8.44%) | 240,979 |
| 8 Jul 2021 | INR | 24.8 | 24.8 | 23.25 | 23.7 | 23.7 | -0.9 (-3.66%) | 44,358 |
| 7 Jul 2021 | INR | 23.55 | 25.2 | 23.55 | 24.6 | 24.6 | 0.0 (0.0%) | 18,419 |
| 6 Jul 2021 | INR | 25.55 | 26.5 | 24.35 | 24.6 | 24.6 | -0.85 (-3.34%) | 148,167 |
