| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 21.5 | 21.55 | 21 | 21.05 | 21.05 | -0.45 (-2.09%) | 45,924 |
| 21 May 2021 | INR | 22 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 12,502 |
| 20 May 2021 | INR | 21.8 | 21.8 | 21 | 21.5 | 21.5 | +0.15 (+0.70%) | 15,768 |
| 19 May 2021 | INR | 20.8 | 21.75 | 20.75 | 21.35 | 21.35 | -0.15 (-0.70%) | 24,391 |
| 18 May 2021 | INR | 22.25 | 22.95 | 21.1 | 21.5 | 21.5 | -0.7 (-3.15%) | 18,733 |
| 17 May 2021 | INR | 23.15 | 23.15 | 21.3 | 22.2 | 22.2 | +0.05 (+0.23%) | 40,787 |
| 14 May 2021 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 24,725 |
| 12 May 2021 | INR | 21.3 | 22.2 | 20.95 | 21.1 | 21.1 | -0.4 (-1.86%) | 9,237 |
| 11 May 2021 | INR | 20.95 | 21.6 | 20.15 | 21.5 | 21.5 | +0.9 (+4.37%) | 30,194 |
| 10 May 2021 | INR | 19.75 | 20.6 | 19.75 | 20.6 | 20.6 | +0.95 (+4.83%) | 39,314 |
| 7 May 2021 | INR | 20.2 | 20.2 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 4,315 |
| 6 May 2021 | INR | 20 | 20 | 19.3 | 19.65 | 19.65 | -0.2 (-1.01%) | 9,961 |
| 5 May 2021 | INR | 19.3 | 19.85 | 18.9 | 19.85 | 19.85 | +0.9 (+4.75%) | 33,199 |
| 4 May 2021 | INR | 19.75 | 19.75 | 18.8 | 18.95 | 18.95 | -0.25 (-1.30%) | 23,543 |
| 3 May 2021 | INR | 20.4 | 20.4 | 19.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 11,793 |
| 30 Apr 2021 | INR | 20.6 | 20.65 | 19.95 | 20.1 | 20.1 | 0.0 (0.0%) | 7,769 |
| 29 Apr 2021 | INR | 21 | 21 | 19.75 | 20.1 | 20.1 | -0.2 (-0.99%) | 4,825 |
| 28 Apr 2021 | INR | 20.5 | 21.2 | 20.05 | 20.3 | 20.3 | -0.2 (-0.98%) | 11,454 |
| 27 Apr 2021 | INR | 20.2 | 20.85 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 8,876 |
| 26 Apr 2021 | INR | 20.55 | 21.2 | 19.35 | 20.2 | 20.2 | -0.1 (-0.49%) | 10,274 |
| 23 Apr 2021 | INR | 19.65 | 21.2 | 19.65 | 20.3 | 20.3 | +0.1 (+0.50%) | 4,688 |
| 22 Apr 2021 | INR | 19.75 | 20.2 | 18.85 | 20.2 | 20.2 | +0.95 (+4.94%) | 22,558 |
| 20 Apr 2021 | INR | 20.3 | 20.3 | 19 | 19.25 | 19.25 | -0.3 (-1.53%) | 6,895 |
| 19 Apr 2021 | INR | 19.8 | 20.2 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 14,809 |
| 16 Apr 2021 | INR | 21 | 21.4 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 9,407 |
| 15 Apr 2021 | INR | 21.25 | 21.6 | 20.4 | 20.45 | 20.45 | -0.85 (-3.99%) | 3,692 |
| 13 Apr 2021 | INR | 20.8 | 21.4 | 20.8 | 21.3 | 21.3 | +0.6 (+2.90%) | 3,648 |
| 12 Apr 2021 | INR | 20.55 | 21.35 | 20.55 | 20.7 | 20.7 | -0.9 (-4.17%) | 7,180 |
| 9 Apr 2021 | INR | 22.85 | 22.85 | 21.55 | 21.6 | 21.6 | -0.2 (-0.92%) | 10,514 |
| 8 Apr 2021 | INR | 20.8 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 5,058 |
