| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.96 | 46.19 | 43.46 | 43.91 | 43.91 | -1.15 (-2.55%) | 47,532 |
| 10 Apr 2024 | INR | 44.31 | 45.85 | 43.64 | 45.06 | 45.06 | +0.71 (+1.60%) | 48,078 |
| 9 Apr 2024 | INR | 43.66 | 46 | 42.5 | 44.35 | 44.35 | +1.57 (+3.67%) | 26,691 |
| 8 Apr 2024 | INR | 43.11 | 44.01 | 42.6 | 42.78 | 42.78 | -1.74 (-3.91%) | 18,426 |
| 5 Apr 2024 | INR | 42.01 | 44.9 | 42.01 | 44.52 | 44.52 | +1.16 (+2.68%) | 65,739 |
| 4 Apr 2024 | INR | 43.44 | 43.45 | 42.4 | 43.36 | 43.36 | +1.97 (+4.76%) | 54,288 |
| 3 Apr 2024 | INR | 40.21 | 41.39 | 39.2 | 41.39 | 41.39 | +1.97 (+5.00%) | 6,792 |
| 2 Apr 2024 | INR | 39.99 | 39.99 | 38.3 | 39.42 | 39.42 | +1.1 (+2.87%) | 15,090 |
| 1 Apr 2024 | INR | 37.45 | 38.4 | 37.45 | 38.32 | 38.32 | +1.39 (+3.76%) | 5,719 |
| 28 Mar 2024 | INR | 37.09 | 37.8 | 36.51 | 36.93 | 36.93 | +0.2 (+0.54%) | 17,247 |
| 27 Mar 2024 | INR | 37.31 | 37.79 | 36.05 | 36.73 | 36.73 | -0.43 (-1.16%) | 70,104 |
| 26 Mar 2024 | INR | 40.37 | 40.4 | 37.06 | 37.16 | 37.16 | -1.33 (-3.46%) | 49,657 |
| 22 Mar 2024 | INR | 37.94 | 38.49 | 37.8 | 38.49 | 38.49 | +1.83 (+4.99%) | 39,517 |
| 21 Mar 2024 | INR | 34.36 | 36.66 | 34.36 | 36.66 | 36.66 | +1.74 (+4.98%) | 14,178 |
| 20 Mar 2024 | INR | 35.01 | 35.34 | 34.8 | 34.92 | 34.92 | -0.01 (-0.03%) | 14,830 |
| 19 Mar 2024 | INR | 34.25 | 36.5 | 34.25 | 34.93 | 34.93 | -0.82 (-2.29%) | 20,489 |
| 18 Mar 2024 | INR | 35.99 | 36.5 | 35.66 | 35.75 | 35.75 | +0.1 (+0.28%) | 10,456 |
| 15 Mar 2024 | INR | 36.04 | 36.25 | 34.75 | 35.65 | 35.65 | -0.5 (-1.38%) | 18,321 |
| 14 Mar 2024 | INR | 34.06 | 36.78 | 34.06 | 36.15 | 36.15 | +0.3 (+0.84%) | 65,104 |
| 13 Mar 2024 | INR | 38.99 | 38.99 | 35.85 | 35.85 | 35.85 | -1.88 (-4.98%) | 42,118 |
| 12 Mar 2024 | INR | 38.7 | 39.3 | 37.73 | 37.73 | 37.73 | -1.98 (-4.99%) | 59,293 |
| 11 Mar 2024 | INR | 42.33 | 42.33 | 39.43 | 39.71 | 39.71 | -1.79 (-4.31%) | 28,906 |
| 7 Mar 2024 | INR | 42.54 | 42.54 | 41.1 | 41.5 | 41.5 | -0.32 (-0.77%) | 7,665 |
| 6 Mar 2024 | INR | 43.16 | 44.04 | 41.05 | 41.82 | 41.82 | -1.08 (-2.52%) | 27,438 |
| 5 Mar 2024 | INR | 44.5 | 44.5 | 42.76 | 42.9 | 42.9 | -1.32 (-2.99%) | 13,156 |
| 4 Mar 2024 | INR | 47.74 | 47.74 | 44.22 | 44.22 | 44.22 | -1.7 (-3.70%) | 18,871 |
| 1 Mar 2024 | INR | 45.44 | 46.39 | 44.38 | 45.92 | 45.92 | +1.23 (+2.75%) | 22,320 |
| 29 Feb 2024 | INR | 47.04 | 47.04 | 44.69 | 44.69 | 44.69 | -2.35 (-5.00%) | 44,143 |
| 28 Feb 2024 | INR | 49.51 | 49.6 | 47.04 | 47.04 | 47.04 | -2.47 (-4.99%) | 47,755 |
| 27 Feb 2024 | INR | 47.72 | 49.7 | 47.7 | 49.51 | 49.51 | +2.16 (+4.56%) | 121,652 |
