| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.55 | 27.7 | 27.05 | 27.15 | 27.15 | -0.35 (-1.27%) | 5,942 |
| 19 Jan 2023 | INR | 27.35 | 27.8 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 2,953 |
| 18 Jan 2023 | INR | 27.5 | 27.8 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 12,294 |
| 17 Jan 2023 | INR | 28.4 | 28.4 | 27 | 27.5 | 27.5 | +0.3 (+1.10%) | 10,415 |
| 16 Jan 2023 | INR | 27.55 | 27.8 | 27 | 27.2 | 27.2 | -0.35 (-1.27%) | 10,922 |
| 13 Jan 2023 | INR | 27.95 | 28.85 | 27.25 | 27.55 | 27.55 | -0.45 (-1.61%) | 17,724 |
| 12 Jan 2023 | INR | 28.2 | 28.3 | 27.8 | 28 | 28 | -0.2 (-0.71%) | 3,115 |
| 11 Jan 2023 | INR | 28.3 | 28.6 | 28 | 28.2 | 28.2 | +0.35 (+1.26%) | 7,079 |
| 10 Jan 2023 | INR | 28.85 | 29 | 27.6 | 27.85 | 27.85 | -1.15 (-3.97%) | 29,143 |
| 9 Jan 2023 | INR | 28.7 | 29.45 | 28.4 | 29 | 29 | +0.4 (+1.40%) | 6,682 |
| 6 Jan 2023 | INR | 28.75 | 29.1 | 28.35 | 28.6 | 28.6 | +0.2 (+0.70%) | 5,457 |
| 5 Jan 2023 | INR | 28.8 | 29.15 | 28.15 | 28.4 | 28.4 | -0.25 (-0.87%) | 10,398 |
| 4 Jan 2023 | INR | 28.8 | 29.25 | 28.2 | 28.65 | 28.65 | -0.25 (-0.87%) | 7,661 |
| 3 Jan 2023 | INR | 28.05 | 29.45 | 28.05 | 28.9 | 28.9 | +0.25 (+0.87%) | 3,356 |
| 2 Jan 2023 | INR | 29 | 29.15 | 28.35 | 28.65 | 28.65 | -0.35 (-1.21%) | 29,229 |
| 30 Dec 2022 | INR | 29.35 | 29.65 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 9,214 |
| 29 Dec 2022 | INR | 29.9 | 30.1 | 28.25 | 29.5 | 29.5 | +0.75 (+2.61%) | 20,961 |
| 28 Dec 2022 | INR | 29.2 | 30.05 | 27.65 | 28.75 | 28.75 | -0.45 (-1.54%) | 37,677 |
| 27 Dec 2022 | INR | 27.25 | 29.9 | 27.25 | 29.2 | 29.2 | +1.6 (+5.80%) | 53,154 |
| 26 Dec 2022 | INR | 26 | 28.3 | 25.95 | 27.6 | 27.6 | +1.75 (+6.77%) | 113,554 |
| 23 Dec 2022 | INR | 26.25 | 26.5 | 25.5 | 25.85 | 25.85 | -0.9 (-3.36%) | 14,498 |
| 22 Dec 2022 | INR | 27.45 | 27.6 | 26.05 | 26.75 | 26.75 | -0.9 (-3.25%) | 20,124 |
| 21 Dec 2022 | INR | 29.25 | 29.25 | 27.5 | 27.65 | 27.65 | -1.45 (-4.98%) | 26,674 |
| 20 Dec 2022 | INR | 28.95 | 29.5 | 28.45 | 29.1 | 29.1 | +0.15 (+0.52%) | 17,502 |
| 19 Dec 2022 | INR | 29.25 | 29.25 | 28.1 | 28.95 | 28.95 | -0.25 (-0.86%) | 14,357 |
| 16 Dec 2022 | INR | 29.5 | 29.6 | 28.9 | 29.2 | 29.2 | -0.05 (-0.17%) | 20,399 |
| 15 Dec 2022 | INR | 29.65 | 29.9 | 29 | 29.25 | 29.25 | +0.1 (+0.34%) | 38,460 |
| 14 Dec 2022 | INR | 32.7 | 32.7 | 28.9 | 29.15 | 29.15 | -2.05 (-6.57%) | 72,311 |
| 13 Dec 2022 | INR | 31.05 | 31.65 | 29.8 | 31.2 | 31.2 | +0.3 (+0.97%) | 9,804 |
| 12 Dec 2022 | INR | 30.9 | 31.15 | 30.65 | 30.9 | 30.9 | -0.05 (-0.16%) | 13,436 |
