| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.25 | 31.5 | 30.25 | 30.95 | 30.95 | +0.1 (+0.32%) | 12,600 |
| 8 Dec 2022 | INR | 31.5 | 31.5 | 30.75 | 30.85 | 30.85 | -0.5 (-1.59%) | 4,909 |
| 7 Dec 2022 | INR | 31.35 | 31.65 | 30.75 | 31.35 | 31.35 | +0.35 (+1.13%) | 9,185 |
| 6 Dec 2022 | INR | 31.65 | 31.7 | 30.9 | 31 | 31 | -0.05 (-0.16%) | 7,976 |
| 5 Dec 2022 | INR | 30.85 | 32.1 | 30.85 | 31.05 | 31.05 | -0.5 (-1.58%) | 18,554 |
| 2 Dec 2022 | INR | 31.6 | 31.75 | 30.85 | 31.55 | 31.55 | +0.05 (+0.16%) | 9,052 |
| 1 Dec 2022 | INR | 31 | 32.35 | 31 | 31.5 | 31.5 | +0.15 (+0.48%) | 4,339 |
| 30 Nov 2022 | INR | 32 | 32.1 | 31.2 | 31.35 | 31.35 | -0.6 (-1.88%) | 11,103 |
| 29 Nov 2022 | INR | 31.9 | 32.6 | 31.6 | 31.95 | 31.95 | +0.05 (+0.16%) | 11,704 |
| 28 Nov 2022 | INR | 33 | 33.45 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 35,687 |
| 25 Nov 2022 | INR | 32.55 | 33.6 | 31.75 | 33.55 | 33.55 | +1.55 (+4.84%) | 27,146 |
| 24 Nov 2022 | INR | 32.05 | 33.05 | 31.7 | 32 | 32 | +0.2 (+0.63%) | 15,520 |
| 23 Nov 2022 | INR | 32.65 | 32.9 | 31.75 | 31.8 | 31.8 | -0.85 (-2.60%) | 17,148 |
| 22 Nov 2022 | INR | 32 | 33 | 32 | 32.65 | 32.65 | 0.0 (0.0%) | 2,020 |
| 21 Nov 2022 | INR | 33.35 | 33.85 | 32.45 | 32.65 | 32.65 | -0.7 (-2.10%) | 6,655 |
| 18 Nov 2022 | INR | 32.5 | 33.9 | 31.9 | 33.35 | 33.35 | +1.05 (+3.25%) | 6,000 |
| 17 Nov 2022 | INR | 32.5 | 32.9 | 31.65 | 32.3 | 32.3 | -0.25 (-0.77%) | 16,921 |
| 16 Nov 2022 | INR | 33.05 | 33.1 | 32.35 | 32.55 | 32.55 | -0.55 (-1.66%) | 5,692 |
| 15 Nov 2022 | INR | 33.1 | 34.1 | 32.6 | 33.1 | 33.1 | -0.85 (-2.50%) | 22,914 |
| 14 Nov 2022 | INR | 33.15 | 34.2 | 32.95 | 33.95 | 33.95 | +0.8 (+2.41%) | 7,557 |
| 11 Nov 2022 | INR | 33.65 | 34.1 | 33 | 33.15 | 33.15 | -0.3 (-0.90%) | 11,451 |
| 10 Nov 2022 | INR | 33.7 | 33.7 | 32.95 | 33.45 | 33.45 | -0.45 (-1.33%) | 4,471 |
| 9 Nov 2022 | INR | 33.65 | 34 | 33 | 33.9 | 33.9 | +0.4 (+1.19%) | 8,157 |
| 7 Nov 2022 | INR | 33.05 | 34 | 33.05 | 33.5 | 33.5 | -0.15 (-0.45%) | 13,949 |
| 4 Nov 2022 | INR | 33.95 | 34.15 | 33.3 | 33.65 | 33.65 | -0.3 (-0.88%) | 4,490 |
| 3 Nov 2022 | INR | 34.3 | 34.95 | 33.75 | 33.95 | 33.95 | -0.3 (-0.88%) | 4,993 |
| 2 Nov 2022 | INR | 33.3 | 34.45 | 32.9 | 34.25 | 34.25 | +1.4 (+4.26%) | 11,829 |
| 1 Nov 2022 | INR | 32.55 | 33.9 | 32.55 | 32.85 | 32.85 | -1.4 (-4.09%) | 52,073 |
| 31 Oct 2022 | INR | 35.95 | 35.95 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 12,665 |
| 28 Oct 2022 | INR | 36 | 37.15 | 35.5 | 36.05 | 36.05 | -0.55 (-1.50%) | 6,445 |
