| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.99 | 47.35 | 45 | 47.35 | 47.35 | +2.25 (+4.99%) | 37,446 |
| 23 Feb 2024 | INR | 43.9 | 45.1 | 43.9 | 45.1 | 45.1 | +2.14 (+4.98%) | 56,038 |
| 22 Feb 2024 | INR | 43.99 | 44.05 | 41.8 | 42.96 | 42.96 | -0.4 (-0.92%) | 48,874 |
| 21 Feb 2024 | INR | 42.5 | 44.48 | 41.15 | 43.36 | 43.36 | +0.99 (+2.34%) | 78,067 |
| 20 Feb 2024 | INR | 43.02 | 44.5 | 42.1 | 42.37 | 42.37 | -0.2 (-0.47%) | 57,219 |
| 19 Feb 2024 | INR | 40.02 | 42.57 | 40.02 | 42.57 | 42.57 | +2.02 (+4.98%) | 47,506 |
| 16 Feb 2024 | INR | 41.58 | 41.58 | 40.51 | 40.55 | 40.55 | +0.02 (+0.05%) | 5,687 |
| 15 Feb 2024 | INR | 41.51 | 41.94 | 40.5 | 40.53 | 40.53 | -1.53 (-3.64%) | 49,079 |
| 14 Feb 2024 | INR | 40.49 | 42.34 | 39.51 | 42.06 | 42.06 | +0.51 (+1.23%) | 42,657 |
| 13 Feb 2024 | INR | 42.2 | 43.76 | 41.55 | 41.55 | 41.55 | -2.18 (-4.99%) | 50,254 |
| 12 Feb 2024 | INR | 46.79 | 46.8 | 43.73 | 43.73 | 43.73 | -2.3 (-5.00%) | 55,429 |
| 9 Feb 2024 | INR | 46.39 | 46.44 | 43.4 | 46.03 | 46.03 | +1.04 (+2.31%) | 148,534 |
| 8 Feb 2024 | INR | 46.49 | 46.49 | 44.2 | 44.99 | 44.99 | -0.69 (-1.51%) | 114,372 |
| 7 Feb 2024 | INR | 45.51 | 46.89 | 44.45 | 45.68 | 45.68 | +0.17 (+0.37%) | 109,342 |
| 6 Feb 2024 | INR | 45 | 45.9 | 44.15 | 45.51 | 45.51 | +1.09 (+2.45%) | 97,412 |
| 5 Feb 2024 | INR | 42.54 | 46.01 | 42.54 | 44.42 | 44.42 | +0.08 (+0.18%) | 148,928 |
| 2 Feb 2024 | INR | 46.49 | 47 | 42.62 | 44.34 | 44.34 | -0.43 (-0.96%) | 602,213 |
| 1 Feb 2024 | INR | 44.77 | 44.77 | 43.7 | 44.77 | 44.77 | +2.13 (+5.00%) | 497,512 |
| 31 Jan 2024 | INR | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +2.03 (+5.00%) | 194,291 |
| 30 Jan 2024 | INR | 40.6 | 40.61 | 40.4 | 40.61 | 40.61 | +1.93 (+4.99%) | 149,971 |
| 29 Jan 2024 | INR | 37.4 | 38.68 | 37 | 38.68 | 38.68 | +1.84 (+4.99%) | 44,015 |
| 25 Jan 2024 | INR | 36.01 | 37.45 | 36.01 | 36.84 | 36.84 | +0.83 (+2.30%) | 22,119 |
| 24 Jan 2024 | INR | 35.71 | 36.8 | 35.6 | 36.01 | 36.01 | -0.43 (-1.18%) | 8,532 |
| 23 Jan 2024 | INR | 38.65 | 38.65 | 36.38 | 36.44 | 36.44 | -1.84 (-4.81%) | 17,211 |
| 20 Jan 2024 | INR | 39.63 | 39.63 | 37.75 | 38.28 | 38.28 | -0.57 (-1.47%) | 8,881 |
| 19 Jan 2024 | INR | 38.99 | 39.8 | 38 | 38.85 | 38.85 | +0.59 (+1.54%) | 34,516 |
| 18 Jan 2024 | INR | 38.69 | 39 | 37.6 | 38.26 | 38.26 | -0.43 (-1.11%) | 17,611 |
| 17 Jan 2024 | INR | 38.99 | 39.2 | 37.77 | 38.69 | 38.69 | -0.4 (-1.02%) | 11,527 |
| 16 Jan 2024 | INR | 41.28 | 41.28 | 39 | 39.09 | 39.09 | -1.81 (-4.43%) | 27,789 |
| 15 Jan 2024 | INR | 40.43 | 42.25 | 40 | 40.9 | 40.9 | -0.33 (-0.80%) | 16,362 |
