| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.9 | 43.53 | 40 | 41.23 | 41.23 | -0.23 (-0.55%) | 91,828 |
| 11 Jan 2024 | INR | 40.8 | 41.46 | 40.8 | 41.46 | 41.46 | +1.97 (+4.99%) | 12,963 |
| 10 Jan 2024 | INR | 37.61 | 39.49 | 37 | 39.49 | 39.49 | +1.88 (+5.00%) | 21,906 |
| 9 Jan 2024 | INR | 38.55 | 38.8 | 37.5 | 37.61 | 37.61 | -0.77 (-2.01%) | 35,238 |
| 8 Jan 2024 | INR | 37.49 | 38.6 | 37 | 38.38 | 38.38 | +0.12 (+0.31%) | 23,000 |
| 5 Jan 2024 | INR | 39.67 | 39.67 | 37.75 | 38.26 | 38.26 | -0.85 (-2.17%) | 38,180 |
| 4 Jan 2024 | INR | 40 | 40.1 | 38 | 39.11 | 39.11 | +0.53 (+1.37%) | 40,324 |
| 3 Jan 2024 | INR | 37.49 | 38.93 | 36.4 | 38.58 | 38.58 | +0.95 (+2.52%) | 49,916 |
| 2 Jan 2024 | INR | 38 | 38.9 | 36.5 | 37.63 | 37.63 | -0.77 (-2.01%) | 59,466 |
| 1 Jan 2024 | INR | 37.15 | 39.6 | 37.15 | 38.4 | 38.4 | -0.13 (-0.34%) | 54,194 |
| 29 Dec 2023 | INR | 40.31 | 40.31 | 38.3 | 38.53 | 38.53 | -1.78 (-4.42%) | 32,339 |
| 28 Dec 2023 | INR | 40.9 | 41.79 | 39.97 | 40.31 | 40.31 | +0.21 (+0.52%) | 79,655 |
| 27 Dec 2023 | INR | 38 | 42 | 37.33 | 40.1 | 40.1 | +1.64 (+4.26%) | 94,382 |
| 26 Dec 2023 | INR | 40.3 | 40.3 | 37.8 | 38.46 | 38.46 | -1.04 (-2.63%) | 70,596 |
| 22 Dec 2023 | INR | 40.1 | 41.95 | 39.3 | 39.5 | 39.5 | -0.57 (-1.42%) | 65,713 |
| 21 Dec 2023 | INR | 35.51 | 40.99 | 35.51 | 40.07 | 40.07 | +2.96 (+7.98%) | 112,957 |
| 20 Dec 2023 | INR | 42 | 42.25 | 36.83 | 37.11 | 37.11 | -4.39 (-10.58%) | 152,582 |
| 19 Dec 2023 | INR | 38.86 | 43.8 | 36.79 | 41.5 | 41.5 | +2.62 (+6.74%) | 135,945 |
| 18 Dec 2023 | INR | 37.79 | 39.6 | 36.55 | 38.88 | 38.88 | +2.86 (+7.94%) | 416,841 |
| 15 Dec 2023 | INR | 34.7 | 36.06 | 32.65 | 36.02 | 36.02 | +1.67 (+4.86%) | 102,942 |
| 14 Dec 2023 | INR | 33.89 | 34.89 | 33.8 | 34.35 | 34.35 | +1.12 (+3.37%) | 38,557 |
| 13 Dec 2023 | INR | 33.18 | 33.72 | 32.05 | 33.23 | 33.23 | +0.7 (+2.15%) | 36,026 |
| 12 Dec 2023 | INR | 32.6 | 32.8 | 31.7 | 32.53 | 32.53 | +0.4 (+1.24%) | 25,972 |
| 11 Dec 2023 | INR | 31 | 32.48 | 31 | 32.13 | 32.13 | +1.11 (+3.58%) | 42,444 |
| 8 Dec 2023 | INR | 33 | 33.67 | 31 | 31.02 | 31.02 | -1.05 (-3.27%) | 70,836 |
| 7 Dec 2023 | INR | 31.95 | 32.07 | 30.7 | 32.07 | 32.07 | +1.52 (+4.98%) | 95,777 |
| 6 Dec 2023 | INR | 28.52 | 30.55 | 28.52 | 30.55 | 30.55 | +1.45 (+4.98%) | 46,066 |
| 5 Dec 2023 | INR | 28.21 | 29.55 | 28.21 | 29.1 | 29.1 | +0.7 (+2.46%) | 26,941 |
| 4 Dec 2023 | INR | 28.52 | 29.8 | 28.13 | 28.4 | 28.4 | -0.15 (-0.53%) | 24,683 |
| 1 Dec 2023 | INR | 28.6 | 29.1 | 28.5 | 28.55 | 28.55 | -0.05 (-0.17%) | 19,620 |
