| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29 | 29.4 | 28.35 | 28.6 | 28.6 | -0.31 (-1.07%) | 20,298 |
| 29 Nov 2023 | INR | 29.1 | 30.15 | 28.7 | 28.91 | 28.91 | -0.88 (-2.95%) | 27,470 |
| 28 Nov 2023 | INR | 30.15 | 30.45 | 29.5 | 29.79 | 29.79 | +0.15 (+0.51%) | 9,220 |
| 24 Nov 2023 | INR | 30.24 | 30.6 | 29.11 | 29.64 | 29.64 | -0.33 (-1.10%) | 11,623 |
| 23 Nov 2023 | INR | 29.95 | 30.39 | 29.9 | 29.97 | 29.97 | +0.16 (+0.54%) | 2,443 |
| 22 Nov 2023 | INR | 29.5 | 30.2 | 29.21 | 29.81 | 29.81 | -0.36 (-1.19%) | 11,202 |
| 21 Nov 2023 | INR | 31.01 | 31.01 | 30.05 | 30.17 | 30.17 | -0.82 (-2.65%) | 10,441 |
| 20 Nov 2023 | INR | 31.2 | 31.25 | 30.6 | 30.99 | 30.99 | +0.51 (+1.67%) | 15,833 |
| 17 Nov 2023 | INR | 29.85 | 30.7 | 29.85 | 30.48 | 30.48 | +1.18 (+4.03%) | 59,005 |
| 16 Nov 2023 | INR | 29.67 | 29.9 | 29.2 | 29.3 | 29.3 | -0.37 (-1.25%) | 21,469 |
| 15 Nov 2023 | INR | 30.5 | 30.5 | 29 | 29.67 | 29.67 | -0.59 (-1.95%) | 30,218 |
| 13 Nov 2023 | INR | 31 | 31 | 29.55 | 30.26 | 30.26 | -0.79 (-2.54%) | 35,493 |
| 10 Nov 2023 | INR | 31.9 | 32 | 30.4 | 31.05 | 31.05 | -0.94 (-2.94%) | 24,887 |
| 9 Nov 2023 | INR | 32.37 | 32.37 | 31.15 | 31.99 | 31.99 | +0.25 (+0.79%) | 1,263 |
| 8 Nov 2023 | INR | 31.9 | 33 | 31.55 | 31.74 | 31.74 | -0.16 (-0.50%) | 18,437 |
| 7 Nov 2023 | INR | 33.89 | 33.9 | 31.3 | 31.9 | 31.9 | -0.42 (-1.30%) | 18,556 |
| 6 Nov 2023 | INR | 32.32 | 32.32 | 32.2 | 32.32 | 32.32 | +1.53 (+4.97%) | 44,711 |
| 3 Nov 2023 | INR | 30.1 | 31.45 | 30.1 | 30.79 | 30.79 | +0.34 (+1.12%) | 3,240 |
| 2 Nov 2023 | INR | 30.5 | 31.5 | 30.1 | 30.45 | 30.45 | -0.07 (-0.23%) | 5,042 |
| 1 Nov 2023 | INR | 30.8 | 31.3 | 30.5 | 30.52 | 30.52 | +0.04 (+0.13%) | 1,196 |
| 31 Oct 2023 | INR | 30.25 | 30.8 | 30.25 | 30.48 | 30.48 | -0.42 (-1.36%) | 1,762 |
| 30 Oct 2023 | INR | 31.25 | 31.25 | 30.1 | 30.9 | 30.9 | -0.35 (-1.12%) | 4,668 |
| 27 Oct 2023 | INR | 30.99 | 31.3 | 30.5 | 31.25 | 31.25 | +0.45 (+1.46%) | 3,077 |
| 26 Oct 2023 | INR | 31.75 | 31.75 | 29.55 | 30.8 | 30.8 | -0.21 (-0.68%) | 10,044 |
| 25 Oct 2023 | INR | 31.4 | 32.38 | 30.5 | 31.01 | 31.01 | -0.66 (-2.08%) | 7,393 |
| 23 Oct 2023 | INR | 33 | 33.86 | 31.65 | 31.67 | 31.67 | -1.47 (-4.44%) | 9,613 |
| 20 Oct 2023 | INR | 33.7 | 34.39 | 33.1 | 33.14 | 33.14 | -0.52 (-1.54%) | 6,373 |
| 19 Oct 2023 | INR | 33.1 | 34 | 33.1 | 33.66 | 33.66 | +0.12 (+0.36%) | 2,883 |
| 18 Oct 2023 | INR | 33.05 | 34.39 | 33.05 | 33.54 | 33.54 | -0.02 (-0.06%) | 5,518 |
| 17 Oct 2023 | INR | 34.1 | 34.7 | 33.5 | 33.56 | 33.56 | -0.22 (-0.65%) | 5,771 |
