| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34 | 35.2 | 33.69 | 33.78 | 33.78 | -1.68 (-4.74%) | 20,526 |
| 13 Oct 2023 | INR | 35.65 | 36.4 | 34.7 | 35.46 | 35.46 | -0.19 (-0.53%) | 18,584 |
| 12 Oct 2023 | INR | 35.4 | 35.65 | 34 | 35.65 | 35.65 | +1.69 (+4.98%) | 41,997 |
| 11 Oct 2023 | INR | 32.7 | 33.96 | 32.7 | 33.96 | 33.96 | +1.61 (+4.98%) | 23,193 |
| 10 Oct 2023 | INR | 33.5 | 33.75 | 32.1 | 32.35 | 32.35 | -0.3 (-0.92%) | 5,612 |
| 9 Oct 2023 | INR | 33.75 | 33.75 | 32.63 | 32.65 | 32.65 | -1.69 (-4.92%) | 12,853 |
| 6 Oct 2023 | INR | 35 | 35 | 34 | 34.34 | 34.34 | -1.06 (-2.99%) | 23,200 |
| 5 Oct 2023 | INR | 33.77 | 35.85 | 33.77 | 35.4 | 35.4 | +1.25 (+3.66%) | 5,407 |
| 4 Oct 2023 | INR | 35 | 35.45 | 33.35 | 34.15 | 34.15 | -0.88 (-2.51%) | 14,131 |
| 3 Oct 2023 | INR | 34.6 | 36.39 | 34.6 | 35.03 | 35.03 | +0.16 (+0.46%) | 23,022 |
| 29 Sep 2023 | INR | 37.2 | 37.2 | 34.5 | 34.87 | 34.87 | -1.13 (-3.14%) | 21,698 |
| 28 Sep 2023 | INR | 35.85 | 36.95 | 35.8 | 36 | 36 | -0.6 (-1.64%) | 5,454 |
| 27 Sep 2023 | INR | 37.45 | 37.75 | 36 | 36.6 | 36.6 | -0.05 (-0.14%) | 6,479 |
| 26 Sep 2023 | INR | 36 | 37 | 36 | 36.65 | 36.65 | +0.64 (+1.78%) | 9,803 |
| 25 Sep 2023 | INR | 39.36 | 39.4 | 35.75 | 36.01 | 36.01 | -1.61 (-4.28%) | 19,280 |
| 22 Sep 2023 | INR | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +1.79 (+5.00%) | 4,738 |
| 21 Sep 2023 | INR | 33.45 | 35.83 | 33.45 | 35.83 | 35.83 | +1.7 (+4.98%) | 30,522 |
| 20 Sep 2023 | INR | 34 | 35.5 | 32.67 | 34.13 | 34.13 | -0.06 (-0.18%) | 23,303 |
| 18 Sep 2023 | INR | 34.5 | 36.9 | 34 | 34.19 | 34.19 | -1.44 (-4.04%) | 36,198 |
| 15 Sep 2023 | INR | 36.92 | 36.98 | 34.85 | 35.63 | 35.63 | -0.57 (-1.57%) | 29,577 |
| 14 Sep 2023 | INR | 34.85 | 36.24 | 34.85 | 36.2 | 36.2 | +1.68 (+4.87%) | 19,185 |
| 13 Sep 2023 | INR | 33.1 | 35.45 | 33 | 34.52 | 34.52 | -0.21 (-0.60%) | 56,761 |
| 12 Sep 2023 | INR | 39 | 39 | 33.66 | 34.73 | 34.73 | -3.85 (-9.98%) | 108,966 |
| 11 Sep 2023 | INR | 40.88 | 40.88 | 38.3 | 38.58 | 38.58 | -1.23 (-3.09%) | 78,936 |
| 8 Sep 2023 | INR | 37.84 | 40.9 | 37.84 | 39.81 | 39.81 | +2.2 (+5.85%) | 383,989 |
| 7 Sep 2023 | INR | 37.81 | 39.39 | 37.3 | 37.61 | 37.61 | -0.19 (-0.50%) | 125,994 |
| 6 Sep 2023 | INR | 34.7 | 38.9 | 33.15 | 37.8 | 37.8 | +3.83 (+11.27%) | 352,263 |
| 5 Sep 2023 | INR | 32.11 | 35 | 30.95 | 33.97 | 33.97 | +1.89 (+5.89%) | 363,503 |
| 4 Sep 2023 | INR | 32.99 | 33 | 31.77 | 32.08 | 32.08 | -0.65 (-1.99%) | 105,165 |
| 1 Sep 2023 | INR | 30.52 | 33.79 | 30.52 | 32.73 | 32.73 | +3.45 (+11.78%) | 277,428 |
