| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.56 | 30.56 | 29.05 | 29.28 | 29.28 | -0.95 (-3.14%) | 45,535 |
| 30 Aug 2023 | INR | 29.75 | 30.39 | 29.75 | 30.23 | 30.23 | +0.29 (+0.97%) | 33,834 |
| 29 Aug 2023 | INR | 30.54 | 30.88 | 29.7 | 29.94 | 29.94 | -0.29 (-0.96%) | 12,776 |
| 28 Aug 2023 | INR | 30.11 | 30.99 | 29.86 | 30.23 | 30.23 | -0.07 (-0.23%) | 27,001 |
| 25 Aug 2023 | INR | 30.55 | 30.7 | 29.8 | 30.3 | 30.3 | -0.25 (-0.82%) | 77,518 |
| 24 Aug 2023 | INR | 31.69 | 32.13 | 30.16 | 30.55 | 30.55 | -0.36 (-1.16%) | 92,732 |
| 23 Aug 2023 | INR | 32.99 | 32.99 | 30.28 | 30.91 | 30.91 | -1.66 (-5.10%) | 125,277 |
| 22 Aug 2023 | INR | 32.51 | 32.84 | 32.16 | 32.57 | 32.57 | +0.92 (+2.91%) | 189,735 |
| 21 Aug 2023 | INR | 27.6 | 32 | 27.6 | 31.65 | 31.65 | +3.53 (+12.55%) | 266,234 |
| 18 Aug 2023 | INR | 28.95 | 29.04 | 28 | 28.12 | 28.12 | -0.94 (-3.23%) | 17,422 |
| 17 Aug 2023 | INR | 28 | 29.19 | 27.87 | 29.06 | 29.06 | +0.93 (+3.31%) | 50,816 |
| 16 Aug 2023 | INR | 29.5 | 29.5 | 27.46 | 28.13 | 28.13 | -1.7 (-5.70%) | 58,704 |
| 14 Aug 2023 | INR | 29.8 | 31.45 | 29 | 29.83 | 29.83 | -1.28 (-4.11%) | 58,525 |
| 11 Aug 2023 | INR | 32.55 | 32.55 | 31.05 | 31.11 | 31.11 | -0.68 (-2.14%) | 30,594 |
| 10 Aug 2023 | INR | 32.05 | 32.9 | 31.3 | 31.79 | 31.79 | +0.58 (+1.86%) | 122,085 |
| 9 Aug 2023 | INR | 29.3 | 31.85 | 29.3 | 31.21 | 31.21 | +1.88 (+6.41%) | 192,323 |
| 8 Aug 2023 | INR | 28.5 | 29.95 | 28.32 | 29.33 | 29.33 | +1.34 (+4.79%) | 124,877 |
| 7 Aug 2023 | INR | 25.76 | 28.25 | 25.76 | 27.99 | 27.99 | +1.75 (+6.67%) | 86,024 |
| 4 Aug 2023 | INR | 25.66 | 27 | 25.3 | 26.24 | 26.24 | +0.43 (+1.67%) | 11,620 |
| 3 Aug 2023 | INR | 26.19 | 26.45 | 25.55 | 25.81 | 25.81 | -0.26 (-1.00%) | 8,670 |
| 2 Aug 2023 | INR | 26.46 | 26.75 | 25.79 | 26.07 | 26.07 | -0.57 (-2.14%) | 13,093 |
| 1 Aug 2023 | INR | 26.99 | 27 | 26.2 | 26.64 | 26.64 | +0.05 (+0.19%) | 26,794 |
| 31 Jul 2023 | INR | 26.72 | 26.94 | 26.31 | 26.59 | 26.59 | -0.31 (-1.15%) | 26,207 |
| 28 Jul 2023 | INR | 27.24 | 27.24 | 26.49 | 26.9 | 26.9 | +0.1 (+0.37%) | 11,333 |
| 27 Jul 2023 | INR | 27.49 | 27.64 | 26.56 | 26.8 | 26.8 | -0.46 (-1.69%) | 13,704 |
| 26 Jul 2023 | INR | 25.99 | 27.79 | 25.8 | 27.26 | 27.26 | +1.36 (+5.25%) | 30,584 |
| 25 Jul 2023 | INR | 26.2 | 26.2 | 25.4 | 25.9 | 25.9 | +0.21 (+0.82%) | 5,532 |
| 24 Jul 2023 | INR | 26.11 | 26.4 | 25.51 | 25.69 | 25.69 | -0.5 (-1.91%) | 9,870 |
| 21 Jul 2023 | INR | 26.53 | 26.79 | 26 | 26.19 | 26.19 | -0.8 (-2.96%) | 10,447 |
| 20 Jul 2023 | INR | 27.15 | 27.19 | 26.2 | 26.99 | 26.99 | +0.43 (+1.62%) | 4,352 |
