| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 48.15 | 48.4 | 47 | 47.4 | 47.4 | 0.0 (0.0%) | 13,195 |
| 23 Aug 2016 | INR | 47.75 | 48.9 | 47.2 | 47.4 | 47.4 | -0.4 (-0.84%) | 11,423 |
| 22 Aug 2016 | INR | 48.5 | 50 | 47 | 47.8 | 47.8 | -1.9 (-3.82%) | 24,562 |
| 19 Aug 2016 | INR | 49 | 50 | 48.1 | 49.7 | 49.7 | +0.25 (+0.51%) | 7,032 |
| 18 Aug 2016 | INR | 50 | 50.45 | 49.25 | 49.45 | 49.45 | +0.05 (+0.10%) | 11,978 |
| 17 Aug 2016 | INR | 49.2 | 49.5 | 48.4 | 49.4 | 49.4 | +0.95 (+1.96%) | 16,922 |
| 16 Aug 2016 | INR | 51.9 | 51.9 | 47.5 | 48.45 | 48.45 | -4.75 (-8.93%) | 34,164 |
| 12 Aug 2016 | INR | 55.55 | 55.55 | 53 | 53.2 | 53.2 | -0.1 (-0.19%) | 14,842 |
| 11 Aug 2016 | INR | 52 | 53.7 | 51.85 | 53.3 | 53.3 | +0.55 (+1.04%) | 14,318 |
| 10 Aug 2016 | INR | 55 | 55.5 | 52.5 | 52.75 | 52.75 | -1.8 (-3.30%) | 24,842 |
| 9 Aug 2016 | INR | 54.8 | 55.15 | 53.95 | 54.55 | 54.55 | +0.05 (+0.09%) | 18,701 |
| 8 Aug 2016 | INR | 55.35 | 55.45 | 54 | 54.5 | 54.5 | -0.05 (-0.09%) | 16,110 |
| 5 Aug 2016 | INR | 54.35 | 55.4 | 53.7 | 54.55 | 54.55 | +0.85 (+1.58%) | 13,130 |
| 4 Aug 2016 | INR | 53.15 | 54.45 | 52.9 | 53.7 | 53.7 | +0.75 (+1.42%) | 13,553 |
| 3 Aug 2016 | INR | 54.1 | 54.5 | 52.55 | 52.95 | 52.95 | -1.35 (-2.49%) | 18,853 |
| 2 Aug 2016 | INR | 54.5 | 56.7 | 54 | 54.3 | 54.3 | -0.65 (-1.18%) | 24,003 |
| 1 Aug 2016 | INR | 57 | 57.35 | 54 | 54.95 | 54.95 | -1.5 (-2.66%) | 37,232 |
| 29 Jul 2016 | INR | 57.4 | 57.9 | 55 | 56.45 | 56.45 | -0.7 (-1.22%) | 73,628 |
| 28 Jul 2016 | INR | 55.85 | 61 | 53.95 | 57.15 | 57.15 | +1.6 (+2.88%) | 261,064 |
| 27 Jul 2016 | INR | 55.1 | 57.15 | 54.55 | 55.55 | 55.55 | 0.0 (0.0%) | 40,750 |
| 26 Jul 2016 | INR | 54.45 | 58.8 | 53 | 55.55 | 55.55 | +3 (+5.71%) | 236,233 |
| 25 Jul 2016 | INR | 54.4 | 54.4 | 52.25 | 52.55 | 52.55 | -0.1 (-0.19%) | 30,830 |
| 22 Jul 2016 | INR | 53.6 | 53.6 | 52.25 | 52.65 | 52.65 | +0.8 (+1.54%) | 33,200 |
| 21 Jul 2016 | INR | 49.8 | 53.45 | 49.8 | 51.85 | 51.85 | +2.05 (+4.12%) | 68,753 |
| 20 Jul 2016 | INR | 52.5 | 52.5 | 49.1 | 49.8 | 49.8 | -0.05 (-0.10%) | 82,783 |
| 19 Jul 2016 | INR | 49.45 | 51.3 | 47.95 | 49.85 | 49.85 | +0.75 (+1.53%) | 45,893 |
| 18 Jul 2016 | INR | 49.8 | 51.9 | 49 | 49.1 | 49.1 | -0.55 (-1.11%) | 18,031 |
| 15 Jul 2016 | INR | 51.15 | 51.15 | 49.1 | 49.65 | 49.65 | -2.2 (-4.24%) | 18,279 |
| 14 Jul 2016 | INR | 51.4 | 52.35 | 51.05 | 51.85 | 51.85 | +0.7 (+1.37%) | 18,798 |
| 13 Jul 2016 | INR | 52.9 | 52.9 | 50.75 | 51.15 | 51.15 | +0.2 (+0.39%) | 44,211 |
