| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 50.5 | 51.7 | 49.4 | 51.1 | 51.1 | +1.4 (+2.82%) | 51,632 |
| 12 Apr 2016 | INR | 51.6 | 51.6 | 49.4 | 49.7 | 49.7 | +0.05 (+0.10%) | 25,913 |
| 11 Apr 2016 | INR | 48.25 | 49.95 | 47.4 | 49.65 | 49.65 | +2.7 (+5.75%) | 37,745 |
| 8 Apr 2016 | INR | 47.5 | 47.7 | 46.55 | 46.95 | 46.95 | -0.2 (-0.42%) | 8,868 |
| 7 Apr 2016 | INR | 47.95 | 48 | 46.6 | 47.15 | 47.15 | -0.85 (-1.77%) | 15,857 |
| 6 Apr 2016 | INR | 47.7 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 9,619 |
| 5 Apr 2016 | INR | 49.55 | 49.55 | 47.5 | 48 | 48 | -1.8 (-3.61%) | 7,134 |
| 4 Apr 2016 | INR | 53.25 | 53.25 | 49.15 | 49.8 | 49.8 | +0.3 (+0.61%) | 76,605 |
| 1 Apr 2016 | INR | 48.95 | 50.75 | 47.35 | 49.5 | 49.5 | +0.85 (+1.75%) | 38,421 |
| 31 Mar 2016 | INR | 47.25 | 49.35 | 47 | 48.65 | 48.65 | +1.75 (+3.73%) | 31,308 |
| 30 Mar 2016 | INR | 45.95 | 47.5 | 45.95 | 46.9 | 46.9 | +1.15 (+2.51%) | 12,297 |
| 29 Mar 2016 | INR | 46 | 47.4 | 45.1 | 45.75 | 45.75 | -1.05 (-2.24%) | 9,117 |
| 28 Mar 2016 | INR | 47.9 | 48.5 | 46.4 | 46.8 | 46.8 | +1.75 (+3.88%) | 68,413 |
| 23 Mar 2016 | INR | 41.95 | 46.3 | 41.55 | 45.05 | 45.05 | +2.65 (+6.25%) | 50,542 |
| 22 Mar 2016 | INR | 44.15 | 44.15 | 41.8 | 42.4 | 42.4 | -1.5 (-3.42%) | 30,173 |
| 21 Mar 2016 | INR | 45.9 | 46.5 | 43.65 | 43.9 | 43.9 | -2 (-4.36%) | 14,137 |
| 18 Mar 2016 | INR | 47.35 | 47.35 | 45.55 | 45.9 | 45.9 | -1.35 (-2.86%) | 6,107 |
| 17 Mar 2016 | INR | 49 | 49.15 | 46.5 | 47.25 | 47.25 | -1.4 (-2.88%) | 13,446 |
| 16 Mar 2016 | INR | 49.3 | 49.45 | 48.35 | 48.65 | 48.65 | -0.45 (-0.92%) | 6,073 |
| 15 Mar 2016 | INR | 49.6 | 50.4 | 48.9 | 49.1 | 49.1 | -0.75 (-1.50%) | 12,481 |
| 14 Mar 2016 | INR | 50 | 50 | 49.1 | 49.85 | 49.85 | +0.7 (+1.42%) | 6,121 |
| 11 Mar 2016 | INR | 50.65 | 50.9 | 48.5 | 49.15 | 49.15 | -0.9 (-1.80%) | 12,897 |
| 10 Mar 2016 | INR | 52.4 | 52.4 | 49.8 | 50.05 | 50.05 | -1.8 (-3.47%) | 10,153 |
| 9 Mar 2016 | INR | 51.3 | 52.9 | 51.3 | 51.85 | 51.85 | -0.1 (-0.19%) | 7,630 |
| 8 Mar 2016 | INR | 56 | 57 | 51.45 | 51.95 | 51.95 | -2.2 (-4.06%) | 104,540 |
| 4 Mar 2016 | INR | 51.2 | 54.75 | 49.75 | 54.15 | 54.15 | +2.4 (+4.64%) | 38,341 |
| 3 Mar 2016 | INR | 52 | 53.05 | 50.5 | 51.75 | 51.75 | -1 (-1.90%) | 14,553 |
| 2 Mar 2016 | INR | 51.85 | 53.8 | 47.5 | 52.75 | 52.75 | +5.25 (+11.05%) | 69,689 |
| 1 Mar 2016 | INR | 43.6 | 48.5 | 43.5 | 47.5 | 47.5 | +5.15 (+12.16%) | 33,578 |
| 29 Feb 2016 | INR | 44.45 | 45.2 | 41 | 42.35 | 42.35 | -1.05 (-2.42%) | 11,588 |
