| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 45.25 | 45.35 | 42.8 | 43.4 | 43.4 | -1.65 (-3.66%) | 6,206 |
| 25 Feb 2016 | INR | 45.95 | 46 | 44.45 | 45.05 | 45.05 | +0.4 (+0.90%) | 10,604 |
| 24 Feb 2016 | INR | 46.9 | 47.3 | 44.4 | 44.65 | 44.65 | -2.5 (-5.30%) | 19,643 |
| 23 Feb 2016 | INR | 52.9 | 52.9 | 46.5 | 47.15 | 47.15 | -0.85 (-1.77%) | 52,155 |
| 22 Feb 2016 | INR | 45.9 | 48.45 | 45.6 | 48 | 48 | +3.3 (+7.38%) | 30,413 |
| 19 Feb 2016 | INR | 42.4 | 45.5 | 42 | 44.7 | 44.7 | +2.15 (+5.05%) | 44,832 |
| 18 Feb 2016 | INR | 43.95 | 44.75 | 41.85 | 42.55 | 42.55 | -0.15 (-0.35%) | 13,367 |
| 17 Feb 2016 | INR | 42 | 43.9 | 40.3 | 42.7 | 42.7 | +0.65 (+1.55%) | 13,211 |
| 16 Feb 2016 | INR | 46.85 | 47.25 | 41.7 | 42.05 | 42.05 | -3.6 (-7.89%) | 7,128 |
| 15 Feb 2016 | INR | 42 | 46.5 | 42 | 45.65 | 45.65 | +5.15 (+12.72%) | 16,135 |
| 12 Feb 2016 | INR | 43.15 | 43.9 | 39.7 | 40.5 | 40.5 | -2.7 (-6.25%) | 28,195 |
| 11 Feb 2016 | INR | 48 | 48 | 42.2 | 43.2 | 43.2 | -5.1 (-10.56%) | 21,932 |
| 10 Feb 2016 | INR | 49 | 49 | 47.95 | 48.3 | 48.3 | -1.6 (-3.21%) | 6,818 |
| 9 Feb 2016 | INR | 50 | 51 | 49 | 49.9 | 49.9 | -1.15 (-2.25%) | 3,483 |
| 8 Feb 2016 | INR | 49.5 | 51.45 | 49.5 | 51.05 | 51.05 | +1 (+2.00%) | 4,757 |
| 5 Feb 2016 | INR | 50.5 | 50.95 | 49.5 | 50.05 | 50.05 | +0.55 (+1.11%) | 2,748 |
| 4 Feb 2016 | INR | 52.35 | 52.35 | 49.1 | 49.5 | 49.5 | -0.8 (-1.59%) | 15,822 |
| 3 Feb 2016 | INR | 53.2 | 53.5 | 49.7 | 50.3 | 50.3 | -2.8 (-5.27%) | 47,106 |
| 2 Feb 2016 | INR | 54.95 | 55.5 | 52.5 | 53.1 | 53.1 | -1.45 (-2.66%) | 21,777 |
| 1 Feb 2016 | INR | 53.85 | 55 | 53.4 | 54.55 | 54.55 | +1.4 (+2.63%) | 7,417 |
| 29 Jan 2016 | INR | 52.45 | 53.95 | 52.45 | 53.15 | 53.15 | +0.2 (+0.38%) | 1,952 |
| 28 Jan 2016 | INR | 52.35 | 53.3 | 52.35 | 52.95 | 52.95 | -0.1 (-0.19%) | 1,272 |
| 27 Jan 2016 | INR | 52.95 | 54.1 | 52.45 | 53.05 | 53.05 | +0.2 (+0.38%) | 6,823 |
| 25 Jan 2016 | INR | 53.9 | 54.9 | 52.8 | 52.85 | 52.85 | +0.9 (+1.73%) | 5,078 |
| 22 Jan 2016 | INR | 48.5 | 53.8 | 48.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 8,670 |
| 21 Jan 2016 | INR | 50.4 | 50.9 | 48.5 | 49.5 | 49.5 | +1.3 (+2.70%) | 5,380 |
| 20 Jan 2016 | INR | 49.5 | 49.5 | 48 | 48.2 | 48.2 | -2.45 (-4.84%) | 9,025 |
| 19 Jan 2016 | INR | 50.35 | 51.75 | 49.75 | 50.65 | 50.65 | +0.15 (+0.30%) | 13,457 |
| 18 Jan 2016 | INR | 51.6 | 52.85 | 49.65 | 50.5 | 50.5 | -2 (-3.81%) | 13,502 |
| 15 Jan 2016 | INR | 54.15 | 54.5 | 52.2 | 52.5 | 52.5 | -1.95 (-3.58%) | 7,200 |
