| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 56 | 56 | 52.75 | 54.45 | 54.45 | -2.4 (-4.22%) | 7,162 |
| 13 Jan 2016 | INR | 58.9 | 59 | 54 | 56.85 | 56.85 | -2.2 (-3.73%) | 18,818 |
| 12 Jan 2016 | INR | 61.15 | 61.15 | 58.2 | 59.05 | 59.05 | -0.9 (-1.50%) | 9,499 |
| 11 Jan 2016 | INR | 60.9 | 60.9 | 59.1 | 59.95 | 59.95 | -0.9 (-1.48%) | 9,580 |
| 8 Jan 2016 | INR | 62.1 | 62.1 | 60.35 | 60.85 | 60.85 | +0.25 (+0.41%) | 9,965 |
| 7 Jan 2016 | INR | 61.85 | 62.65 | 60.15 | 60.6 | 60.6 | -3.35 (-5.24%) | 16,546 |
| 6 Jan 2016 | INR | 65.6 | 66.3 | 63.65 | 63.95 | 63.95 | -1.3 (-1.99%) | 18,203 |
| 5 Jan 2016 | INR | 66.9 | 66.9 | 64.5 | 65.25 | 65.25 | -0.7 (-1.06%) | 21,885 |
| 4 Jan 2016 | INR | 66.7 | 68.5 | 65.15 | 65.95 | 65.95 | +0.8 (+1.23%) | 99,481 |
| 1 Jan 2016 | INR | 62.7 | 65.9 | 62.6 | 65.15 | 65.15 | +3.1 (+5.00%) | 47,040 |
| 31 Dec 2015 | INR | 63.15 | 63.15 | 62 | 62.05 | 62.05 | 0.0 (0.0%) | 10,579 |
| 30 Dec 2015 | INR | 62.5 | 63 | 61.6 | 62.05 | 62.05 | -0.05 (-0.08%) | 6,881 |
| 29 Dec 2015 | INR | 63.2 | 64 | 61 | 62.1 | 62.1 | 0.0 (0.0%) | 26,496 |
| 28 Dec 2015 | INR | 62.3 | 63.55 | 61.85 | 62.1 | 62.1 | +0.15 (+0.24%) | 16,185 |
| 24 Dec 2015 | INR | 62.75 | 63.4 | 61.75 | 61.95 | 61.95 | -0.9 (-1.43%) | 14,724 |
| 23 Dec 2015 | INR | 62.75 | 63.4 | 62 | 62.85 | 62.85 | +0.95 (+1.53%) | 25,326 |
| 22 Dec 2015 | INR | 63.35 | 64 | 61.1 | 61.9 | 61.9 | -1.25 (-1.98%) | 25,660 |
| 21 Dec 2015 | INR | 62.5 | 64 | 62.5 | 63.15 | 63.15 | +1.2 (+1.94%) | 60,655 |
| 18 Dec 2015 | INR | 59.9 | 64.35 | 59.1 | 61.95 | 61.95 | +4.25 (+7.37%) | 120,794 |
| 17 Dec 2015 | INR | 59 | 59.3 | 56 | 57.7 | 57.7 | +0.85 (+1.50%) | 16,609 |
| 16 Dec 2015 | INR | 57.75 | 58.05 | 56.6 | 56.85 | 56.85 | -0.25 (-0.44%) | 18,261 |
| 15 Dec 2015 | INR | 56.5 | 58.4 | 55.8 | 57.1 | 57.1 | +0.7 (+1.24%) | 20,405 |
| 14 Dec 2015 | INR | 57.1 | 57.3 | 55.95 | 56.4 | 56.4 | -1.05 (-1.83%) | 12,191 |
| 11 Dec 2015 | INR | 60 | 60 | 57.1 | 57.45 | 57.45 | -2.1 (-3.53%) | 7,571 |
| 10 Dec 2015 | INR | 57.65 | 59.8 | 55 | 59.55 | 59.55 | +3.3 (+5.87%) | 35,474 |
| 9 Dec 2015 | INR | 57.65 | 58.25 | 55.25 | 56.25 | 56.25 | -2.15 (-3.68%) | 9,236 |
| 8 Dec 2015 | INR | 60.8 | 62.9 | 57.5 | 58.4 | 58.4 | -2.65 (-4.34%) | 20,282 |
| 7 Dec 2015 | INR | 63 | 63.3 | 60.6 | 61.05 | 61.05 | -1.55 (-2.48%) | 18,349 |
| 4 Dec 2015 | INR | 62.5 | 64.5 | 62 | 62.6 | 62.6 | -1 (-1.57%) | 21,956 |
| 3 Dec 2015 | INR | 63.25 | 65.2 | 62.5 | 63.6 | 63.6 | +0.4 (+0.63%) | 35,458 |
