| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.51 | 27.4 | 26.36 | 26.56 | 26.56 | +0.38 (+1.45%) | 6,130 |
| 18 Jul 2023 | INR | 26.76 | 26.95 | 26 | 26.18 | 26.18 | -0.78 (-2.89%) | 14,977 |
| 17 Jul 2023 | INR | 26.05 | 27.14 | 26.05 | 26.96 | 26.96 | +0.2 (+0.75%) | 10,115 |
| 14 Jul 2023 | INR | 26.84 | 27.2 | 26.45 | 26.76 | 26.76 | +0.46 (+1.75%) | 22,294 |
| 13 Jul 2023 | INR | 27.06 | 27.2 | 26.27 | 26.3 | 26.3 | -0.68 (-2.52%) | 6,622 |
| 12 Jul 2023 | INR | 25.1 | 28 | 25.1 | 26.98 | 26.98 | +0.26 (+0.97%) | 16,191 |
| 11 Jul 2023 | INR | 27.13 | 27.35 | 26.5 | 26.72 | 26.72 | -0.41 (-1.51%) | 6,216 |
| 10 Jul 2023 | INR | 27.69 | 27.69 | 27 | 27.13 | 27.13 | -0.42 (-1.52%) | 11,796 |
| 7 Jul 2023 | INR | 29.47 | 29.47 | 27.25 | 27.55 | 27.55 | -0.77 (-2.72%) | 26,391 |
| 6 Jul 2023 | INR | 27.7 | 28.8 | 26.6 | 28.32 | 28.32 | +1.1 (+4.04%) | 100,354 |
| 5 Jul 2023 | INR | 25.99 | 28 | 25.45 | 27.22 | 27.22 | +1.66 (+6.49%) | 78,562 |
| 4 Jul 2023 | INR | 25.06 | 26.14 | 25.06 | 25.56 | 25.56 | -0.08 (-0.31%) | 10,724 |
| 3 Jul 2023 | INR | 25.14 | 25.95 | 25 | 25.64 | 25.64 | +0.57 (+2.27%) | 20,628 |
| 30 Jun 2023 | INR | 25.5 | 25.5 | 24.79 | 25.07 | 25.07 | +0.26 (+1.05%) | 11,270 |
| 28 Jun 2023 | INR | 25.24 | 25.5 | 24.8 | 24.81 | 24.81 | -0.48 (-1.90%) | 9,360 |
| 27 Jun 2023 | INR | 25.31 | 25.7 | 24.75 | 25.29 | 25.29 | +0.17 (+0.68%) | 6,269 |
| 26 Jun 2023 | INR | 26.21 | 26.23 | 25 | 25.12 | 25.12 | -0.86 (-3.31%) | 11,243 |
| 23 Jun 2023 | INR | 25.46 | 26.17 | 25.45 | 25.98 | 25.98 | +0.33 (+1.29%) | 8,171 |
| 22 Jun 2023 | INR | 25.85 | 25.99 | 25.55 | 25.65 | 25.65 | -0.2 (-0.77%) | 9,144 |
| 21 Jun 2023 | INR | 25.73 | 26.68 | 25.73 | 25.85 | 25.85 | -0.25 (-0.96%) | 2,561 |
| 20 Jun 2023 | INR | 25.69 | 26.38 | 25.51 | 26.1 | 26.1 | +0.3 (+1.16%) | 7,491 |
| 19 Jun 2023 | INR | 25.33 | 26.1 | 25.33 | 25.8 | 25.8 | -0.06 (-0.23%) | 10,582 |
| 16 Jun 2023 | INR | 26.34 | 26.34 | 25.82 | 25.86 | 25.86 | -0.27 (-1.03%) | 9,932 |
| 15 Jun 2023 | INR | 26 | 26.5 | 25.7 | 26.13 | 26.13 | +0.02 (+0.08%) | 15,269 |
| 14 Jun 2023 | INR | 26 | 26.35 | 25.3 | 26.11 | 26.11 | +0.51 (+1.99%) | 33,784 |
| 13 Jun 2023 | INR | 26.11 | 27.75 | 25.4 | 25.6 | 25.6 | +0.35 (+1.39%) | 57,699 |
| 12 Jun 2023 | INR | 25.55 | 25.69 | 25 | 25.25 | 25.25 | +0.22 (+0.88%) | 2,917 |
| 9 Jun 2023 | INR | 25.65 | 25.8 | 24.9 | 25.03 | 25.03 | -0.59 (-2.30%) | 9,333 |
| 8 Jun 2023 | INR | 25.8 | 26 | 25.25 | 25.62 | 25.62 | -0.38 (-1.46%) | 7,282 |
| 7 Jun 2023 | INR | 25.53 | 26.28 | 25.53 | 26 | 26 | 0.0 (0.0%) | 24,501 |
