| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 61.95 | 65 | 61.95 | 63.2 | 63.2 | +1.2 (+1.94%) | 34,752 |
| 1 Dec 2015 | INR | 64.85 | 64.9 | 61.5 | 62 | 62 | -0.55 (-0.88%) | 18,631 |
| 30 Nov 2015 | INR | 63 | 63.85 | 62.35 | 62.55 | 62.55 | -0.8 (-1.26%) | 7,946 |
| 27 Nov 2015 | INR | 65.4 | 65.4 | 63 | 63.35 | 63.35 | -0.15 (-0.24%) | 54,216 |
| 26 Nov 2015 | INR | 64 | 67 | 61.9 | 63.5 | 63.5 | +4.1 (+6.90%) | 140,097 |
| 24 Nov 2015 | INR | 59.85 | 60.3 | 57.1 | 59.4 | 59.4 | -0.1 (-0.17%) | 12,729 |
| 23 Nov 2015 | INR | 58.8 | 61.95 | 57.45 | 59.5 | 59.5 | +1 (+1.71%) | 25,752 |
| 20 Nov 2015 | INR | 55.1 | 60 | 53.5 | 58.5 | 58.5 | +4.3 (+7.93%) | 42,991 |
| 19 Nov 2015 | INR | 53.95 | 56 | 52 | 54.2 | 54.2 | +1.05 (+1.98%) | 22,984 |
| 18 Nov 2015 | INR | 55.7 | 55.7 | 52.8 | 53.15 | 53.15 | -2.2 (-3.97%) | 15,011 |
| 17 Nov 2015 | INR | 61.2 | 61.2 | 55.05 | 55.35 | 55.35 | -0.3 (-0.54%) | 9,375 |
| 16 Nov 2015 | INR | 57.75 | 57.75 | 55.05 | 55.65 | 55.65 | -1.05 (-1.85%) | 3,512 |
| 13 Nov 2015 | INR | 58.5 | 58.5 | 56.6 | 56.7 | 56.7 | -1.1 (-1.90%) | 2,208 |
| 11 Nov 2015 | INR | 58.2 | 58.2 | 57.3 | 57.8 | 57.8 | +1.75 (+3.12%) | 2,413 |
| 10 Nov 2015 | INR | 58.45 | 58.6 | 55.8 | 56.05 | 56.05 | -2 (-3.45%) | 12,654 |
| 9 Nov 2015 | INR | 55.4 | 58.65 | 55.2 | 58.05 | 58.05 | +0.85 (+1.49%) | 12,731 |
| 6 Nov 2015 | INR | 55.85 | 57.5 | 55.55 | 57.2 | 57.2 | +1.25 (+2.23%) | 13,494 |
| 5 Nov 2015 | INR | 59.65 | 59.65 | 55.5 | 55.95 | 55.95 | -2.7 (-4.60%) | 26,573 |
| 4 Nov 2015 | INR | 60 | 60 | 57 | 58.65 | 58.65 | -0.75 (-1.26%) | 43,291 |
| 3 Nov 2015 | INR | 63 | 63.7 | 57.2 | 59.4 | 59.4 | -7.25 (-10.88%) | 80,074 |
| 2 Nov 2015 | INR | 67 | 67.4 | 64.1 | 66.65 | 66.65 | -0.45 (-0.67%) | 9,235 |
| 30 Oct 2015 | INR | 67.5 | 67.9 | 66.3 | 67.1 | 67.1 | -0.7 (-1.03%) | 9,640 |
| 29 Oct 2015 | INR | 68.1 | 69 | 67.4 | 67.8 | 67.8 | -0.2 (-0.29%) | 2,941 |
| 28 Oct 2015 | INR | 67.6 | 68.9 | 67.4 | 68 | 68 | -0.1 (-0.15%) | 4,058 |
| 27 Oct 2015 | INR | 68.1 | 70 | 67.5 | 68.1 | 68.1 | +0.2 (+0.29%) | 16,385 |
| 26 Oct 2015 | INR | 68.9 | 69 | 67.5 | 67.9 | 67.9 | +0.5 (+0.74%) | 4,757 |
| 23 Oct 2015 | INR | 71.8 | 72 | 66.8 | 67.4 | 67.4 | -2.4 (-3.44%) | 13,380 |
| 21 Oct 2015 | INR | 72 | 72.5 | 68.7 | 69.8 | 69.8 | -1.9 (-2.65%) | 9,618 |
| 20 Oct 2015 | INR | 72.9 | 73.8 | 71 | 71.7 | 71.7 | -1.5 (-2.05%) | 4,375 |
| 19 Oct 2015 | INR | 73.6 | 74.4 | 72.8 | 73.2 | 73.2 | +0.2 (+0.27%) | 7,450 |
