| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 69.5 | 73.8 | 69.1 | 73 | 73 | +3.5 (+5.04%) | 18,772 |
| 15 Oct 2015 | INR | 68.7 | 69.9 | 68.1 | 69.5 | 69.5 | +1.6 (+2.36%) | 7,562 |
| 14 Oct 2015 | INR | 69 | 69 | 67.1 | 67.9 | 67.9 | -1 (-1.45%) | 8,960 |
| 13 Oct 2015 | INR | 67.1 | 69.7 | 67.1 | 68.9 | 68.9 | +1.9 (+2.84%) | 17,773 |
| 12 Oct 2015 | INR | 66.6 | 67.8 | 65.8 | 67 | 67 | -0.8 (-1.18%) | 13,872 |
| 9 Oct 2015 | INR | 71.2 | 71.2 | 67.3 | 67.8 | 67.8 | -3.1 (-4.37%) | 13,725 |
| 8 Oct 2015 | INR | 72 | 72.8 | 70.4 | 70.9 | 70.9 | -70.2 (-49.75%) | 24,529 |
| 7 Oct 2015 | INR | 144.3 | 144.5 | 140.8 | 141.1 | 141.1 | -1.3 (-0.91%) | 16,757 |
| 6 Oct 2015 | INR | 142 | 144 | 141.7 | 142.4 | 142.4 | +0.9 (+0.64%) | 6,826 |
| 5 Oct 2015 | INR | 142 | 142 | 139.7 | 141.5 | 141.5 | +2 (+1.43%) | 16,343 |
| 1 Oct 2015 | INR | 141.1 | 143 | 138.8 | 139.5 | 139.5 | -0.2 (-0.14%) | 11,889 |
| 30 Sep 2015 | INR | 137.2 | 141.4 | 137 | 139.7 | 139.7 | +5 (+3.71%) | 13,785 |
| 29 Sep 2015 | INR | 135 | 135 | 133.1 | 134.7 | 134.7 | -1.6 (-1.17%) | 6,918 |
| 28 Sep 2015 | INR | 137.5 | 139 | 135 | 136.3 | 136.3 | -0.1 (-0.07%) | 5,557 |
| 24 Sep 2015 | INR | 138.3 | 142.8 | 136 | 136.4 | 136.4 | +0.7 (+0.52%) | 9,411 |
| 23 Sep 2015 | INR | 134.9 | 138.5 | 133.5 | 135.7 | 135.7 | -2.3 (-1.67%) | 10,316 |
| 22 Sep 2015 | INR | 143.2 | 143.2 | 135.1 | 138 | 138 | -2.8 (-1.99%) | 4,509 |
| 21 Sep 2015 | INR | 141.4 | 142 | 139.4 | 140.8 | 140.8 | -2 (-1.40%) | 6,116 |
| 18 Sep 2015 | INR | 142.2 | 144 | 141.1 | 142.8 | 142.8 | +2.7 (+1.93%) | 37,760 |
| 16 Sep 2015 | INR | 142 | 144 | 138.5 | 140.1 | 140.1 | -1.2 (-0.85%) | 7,282 |
| 15 Sep 2015 | INR | 145.5 | 149 | 140.2 | 141.3 | 141.3 | +3 (+2.17%) | 58,001 |
| 14 Sep 2015 | INR | 135.5 | 139.4 | 134.8 | 138.3 | 138.3 | +3.8 (+2.83%) | 12,518 |
| 11 Sep 2015 | INR | 136.1 | 140.1 | 133 | 134.5 | 134.5 | 0.0 (0.0%) | 14,747 |
| 10 Sep 2015 | INR | 133 | 136.4 | 132.4 | 134.5 | 134.5 | -1.8 (-1.32%) | 3,690 |
| 9 Sep 2015 | INR | 134.7 | 139 | 134.7 | 136.3 | 136.3 | +5 (+3.81%) | 22,275 |
| 8 Sep 2015 | INR | 133.1 | 133.1 | 126.5 | 131.3 | 131.3 | -1.4 (-1.06%) | 12,383 |
| 7 Sep 2015 | INR | 141 | 141 | 132 | 132.7 | 132.7 | -6.9 (-4.94%) | 8,099 |
| 4 Sep 2015 | INR | 144 | 144.5 | 138.6 | 139.6 | 139.6 | -4.6 (-3.19%) | 8,318 |
| 3 Sep 2015 | INR | 147 | 147 | 143.6 | 144.2 | 144.2 | +0.5 (+0.35%) | 6,418 |
| 2 Sep 2015 | INR | 145.5 | 147 | 141.3 | 143.7 | 143.7 | -0.1 (-0.07%) | 10,435 |
