| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 143.7 | 148 | 139.5 | 143.8 | 143.8 | -2.8 (-1.91%) | 4,921 |
| 31 Aug 2015 | INR | 146.2 | 149.6 | 143.9 | 146.6 | 146.6 | +0.8 (+0.55%) | 7,630 |
| 28 Aug 2015 | INR | 144.9 | 149.4 | 143 | 145.8 | 145.8 | +3.7 (+2.60%) | 17,399 |
| 27 Aug 2015 | INR | 137 | 143 | 137 | 142.1 | 142.1 | +7.5 (+5.57%) | 20,805 |
| 26 Aug 2015 | INR | 139.5 | 143.3 | 131 | 134.6 | 134.6 | -4.1 (-2.96%) | 31,349 |
| 25 Aug 2015 | INR | 145.9 | 148.4 | 123 | 138.7 | 138.7 | -0.3 (-0.22%) | 49,455 |
| 24 Aug 2015 | INR | 156 | 156.5 | 130.1 | 139 | 139 | -23 (-14.20%) | 59,535 |
| 21 Aug 2015 | INR | 156.9 | 163.5 | 152.2 | 162 | 162 | +4 (+2.53%) | 66,426 |
| 20 Aug 2015 | INR | 148.9 | 169.5 | 147.5 | 158 | 158 | +8.3 (+5.54%) | 303,592 |
| 19 Aug 2015 | INR | 141.4 | 151.1 | 139.6 | 149.7 | 149.7 | +8 (+5.65%) | 33,683 |
| 18 Aug 2015 | INR | 143.1 | 143.7 | 139.9 | 141.7 | 141.7 | +2.8 (+2.02%) | 10,063 |
| 17 Aug 2015 | INR | 140.2 | 141 | 136 | 138.9 | 138.9 | +0.8 (+0.58%) | 5,010 |
| 14 Aug 2015 | INR | 140.1 | 141.4 | 138 | 138.1 | 138.1 | -2 (-1.43%) | 6,806 |
| 13 Aug 2015 | INR | 139.5 | 146.6 | 138.6 | 140.1 | 140.1 | +0.5 (+0.36%) | 25,059 |
| 12 Aug 2015 | INR | 139.2 | 143 | 138 | 139.6 | 139.6 | -4.2 (-2.92%) | 16,333 |
| 11 Aug 2015 | INR | 144.9 | 145.5 | 142.3 | 143.8 | 143.8 | -0.5 (-0.35%) | 14,235 |
| 10 Aug 2015 | INR | 144.7 | 146 | 142.9 | 144.3 | 144.3 | +0.4 (+0.28%) | 32,311 |
| 7 Aug 2015 | INR | 142 | 145.5 | 141 | 143.9 | 143.9 | +2 (+1.41%) | 33,727 |
| 6 Aug 2015 | INR | 138.5 | 143.9 | 138.5 | 141.9 | 141.9 | +6.3 (+4.65%) | 39,507 |
| 5 Aug 2015 | INR | 137 | 140 | 131 | 135.6 | 135.6 | -5.4 (-3.83%) | 55,979 |
| 4 Aug 2015 | INR | 143.1 | 144 | 137.9 | 141 | 141 | -0.5 (-0.35%) | 45,812 |
| 3 Aug 2015 | INR | 147.7 | 148 | 140.1 | 141.5 | 141.5 | -5.3 (-3.61%) | 33,054 |
| 31 Jul 2015 | INR | 148.8 | 149.5 | 144.9 | 146.8 | 146.8 | -1.4 (-0.94%) | 16,087 |
| 30 Jul 2015 | INR | 150.5 | 151.8 | 147 | 148.2 | 148.2 | -0.8 (-0.54%) | 17,063 |
| 29 Jul 2015 | INR | 149.9 | 154.7 | 146.8 | 149 | 149 | +5 (+3.47%) | 92,823 |
| 28 Jul 2015 | INR | 135 | 145.7 | 135 | 144 | 144 | +8 (+5.88%) | 21,486 |
| 27 Jul 2015 | INR | 138 | 138.1 | 134 | 136 | 136 | -1.2 (-0.87%) | 19,519 |
| 24 Jul 2015 | INR | 141 | 142.5 | 136.3 | 137.2 | 137.2 | -3.5 (-2.49%) | 15,004 |
| 23 Jul 2015 | INR | 137.4 | 143.9 | 136.6 | 140.7 | 140.7 | +2.2 (+1.59%) | 20,623 |
| 22 Jul 2015 | INR | 131 | 140 | 129 | 138.5 | 138.5 | +6.7 (+5.08%) | 30,639 |
