| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 138.7 | 139.2 | 131 | 131.8 | 131.8 | -6.9 (-4.97%) | 17,217 |
| 20 Jul 2015 | INR | 136.2 | 139.9 | 134.9 | 138.7 | 138.7 | +4.5 (+3.35%) | 17,206 |
| 17 Jul 2015 | INR | 139.1 | 139.4 | 131.1 | 134.2 | 134.2 | -3.7 (-2.68%) | 7,935 |
| 16 Jul 2015 | INR | 140.1 | 142 | 137.4 | 137.9 | 137.9 | -2.7 (-1.92%) | 12,876 |
| 15 Jul 2015 | INR | 142.3 | 144.4 | 139 | 140.6 | 140.6 | -0.6 (-0.42%) | 16,585 |
| 14 Jul 2015 | INR | 147.9 | 149.7 | 138.5 | 141.2 | 141.2 | -5 (-3.42%) | 37,540 |
| 13 Jul 2015 | INR | 143.2 | 149 | 142.5 | 146.2 | 146.2 | +3.4 (+2.38%) | 87,469 |
| 10 Jul 2015 | INR | 141.4 | 144 | 138.1 | 142.8 | 142.8 | +2.6 (+1.85%) | 39,219 |
| 9 Jul 2015 | INR | 138.1 | 147.7 | 138.1 | 140.2 | 140.2 | +2.7 (+1.96%) | 77,488 |
| 8 Jul 2015 | INR | 133 | 141 | 132 | 137.5 | 137.5 | +1.2 (+0.88%) | 23,656 |
| 7 Jul 2015 | INR | 143.5 | 144.9 | 134.5 | 136.3 | 136.3 | -6.1 (-4.28%) | 39,644 |
| 6 Jul 2015 | INR | 132.2 | 143.4 | 132.2 | 142.4 | 142.4 | +4.6 (+3.34%) | 54,579 |
| 3 Jul 2015 | INR | 130.6 | 139.9 | 130.6 | 137.8 | 137.8 | +9.1 (+7.07%) | 113,976 |
| 2 Jul 2015 | INR | 121.5 | 136.8 | 120.5 | 128.7 | 128.7 | +8.3 (+6.89%) | 135,439 |
| 1 Jul 2015 | INR | 121.1 | 125.7 | 120.1 | 120.4 | 120.4 | -1.5 (-1.23%) | 23,450 |
| 30 Jun 2015 | INR | 119.8 | 123.5 | 116.8 | 121.9 | 121.9 | +4.3 (+3.66%) | 29,682 |
| 29 Jun 2015 | INR | 119.5 | 119.5 | 115 | 117.6 | 117.6 | -4.2 (-3.45%) | 20,868 |
| 26 Jun 2015 | INR | 124 | 126.1 | 120.7 | 121.8 | 121.8 | -1.1 (-0.90%) | 70,889 |
| 25 Jun 2015 | INR | 116.6 | 124 | 116.6 | 122.9 | 122.9 | +6.7 (+5.77%) | 105,399 |
| 24 Jun 2015 | INR | 111.6 | 124.7 | 111.1 | 116.2 | 116.2 | +3.2 (+2.83%) | 60,740 |
| 23 Jun 2015 | INR | 112 | 114 | 109.2 | 113 | 113 | +0.9 (+0.80%) | 13,185 |
| 22 Jun 2015 | INR | 112.9 | 115.4 | 110 | 112.1 | 112.1 | -0.3 (-0.27%) | 13,525 |
| 19 Jun 2015 | INR | 114 | 115.4 | 111.4 | 112.4 | 112.4 | -1.7 (-1.49%) | 6,133 |
| 18 Jun 2015 | INR | 110.5 | 115 | 110 | 114.1 | 114.1 | +3.5 (+3.16%) | 10,559 |
| 17 Jun 2015 | INR | 109.5 | 112.8 | 107 | 110.6 | 110.6 | +0.8 (+0.73%) | 15,514 |
| 16 Jun 2015 | INR | 108.8 | 110.4 | 106.5 | 109.8 | 109.8 | +1.9 (+1.76%) | 5,777 |
| 15 Jun 2015 | INR | 106.1 | 111.7 | 106.1 | 107.9 | 107.9 | -1.7 (-1.55%) | 9,292 |
| 12 Jun 2015 | INR | 109.1 | 111.7 | 106.8 | 109.6 | 109.6 | -3.7 (-3.27%) | 24,861 |
| 11 Jun 2015 | INR | 115 | 118 | 112.3 | 113.3 | 113.3 | +3.8 (+3.47%) | 49,892 |
| 10 Jun 2015 | INR | 103 | 111 | 103 | 109.5 | 109.5 | +7.5 (+7.35%) | 16,133 |
