| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 108 | 110 | 101.5 | 102 | 102 | -1 (-0.97%) | 6,484 |
| 8 Jun 2015 | INR | 107.6 | 109.8 | 102.5 | 103 | 103 | -2.9 (-2.74%) | 5,204 |
| 5 Jun 2015 | INR | 104.7 | 108.8 | 102.9 | 105.9 | 105.9 | +1.2 (+1.15%) | 6,087 |
| 4 Jun 2015 | INR | 108.4 | 110.6 | 102 | 104.7 | 104.7 | -2.4 (-2.24%) | 31,284 |
| 3 Jun 2015 | INR | 111 | 111.8 | 106 | 107.1 | 107.1 | -2.4 (-2.19%) | 13,163 |
| 2 Jun 2015 | INR | 113 | 113.9 | 109 | 109.5 | 109.5 | -3.8 (-3.35%) | 23,928 |
| 1 Jun 2015 | INR | 115.5 | 115.5 | 112.3 | 113.3 | 113.3 | -0.7 (-0.61%) | 5,093 |
| 29 May 2015 | INR | 113.95 | 116.5 | 113 | 114 | 114 | +1 (+0.88%) | 11,894 |
| 28 May 2015 | INR | 115.1 | 119.2 | 112.1 | 113 | 113 | -2.1 (-1.82%) | 25,655 |
| 27 May 2015 | INR | 110 | 117.9 | 109.8 | 115.1 | 115.1 | +3.5 (+3.14%) | 35,381 |
| 26 May 2015 | INR | 114.85 | 116 | 110 | 111.6 | 111.6 | -3.1 (-2.70%) | 13,671 |
| 25 May 2015 | INR | 119.3 | 119.3 | 114 | 114.7 | 114.7 | -3.45 (-2.92%) | 20,301 |
| 22 May 2015 | INR | 120.8 | 121.6 | 117.5 | 118.15 | 118.15 | -2.65 (-2.19%) | 22,636 |
| 21 May 2015 | INR | 118.2 | 122.8 | 116.95 | 120.8 | 120.8 | +3.1 (+2.63%) | 34,651 |
| 20 May 2015 | INR | 124.9 | 124.9 | 117.25 | 117.7 | 117.7 | -3.7 (-3.05%) | 27,623 |
| 19 May 2015 | INR | 134.95 | 134.95 | 120.55 | 121.4 | 121.4 | -6.9 (-5.38%) | 102,547 |
| 18 May 2015 | INR | 133.1 | 134.75 | 126.75 | 128.3 | 128.3 | -4.6 (-3.46%) | 99,115 |
| 15 May 2015 | INR | 128.8 | 133.9 | 126.5 | 132.9 | 132.9 | +8 (+6.41%) | 175,932 |
| 14 May 2015 | INR | 117.65 | 127.4 | 114.6 | 124.9 | 124.9 | +9.1 (+7.86%) | 111,334 |
| 13 May 2015 | INR | 117.5 | 121.55 | 115.2 | 115.8 | 115.8 | +1.2 (+1.05%) | 26,925 |
| 12 May 2015 | INR | 115.25 | 123.6 | 112.6 | 114.6 | 114.6 | -0.45 (-0.39%) | 149,153 |
| 11 May 2015 | INR | 119 | 124.5 | 113.35 | 115.05 | 115.05 | -2.45 (-2.09%) | 103,227 |
| 8 May 2015 | INR | 105 | 120 | 104.05 | 117.5 | 117.5 | +15.55 (+15.25%) | 181,739 |
| 7 May 2015 | INR | 93 | 108.9 | 93 | 101.95 | 101.95 | +4.7 (+4.83%) | 107,855 |
| 6 May 2015 | INR | 98 | 105 | 96.05 | 97.25 | 97.25 | +2 (+2.10%) | 64,251 |
| 5 May 2015 | INR | 96.25 | 97.45 | 95 | 95.25 | 95.25 | -0.85 (-0.88%) | 8,095 |
| 4 May 2015 | INR | 94.05 | 98 | 93.2 | 96.1 | 96.1 | +3.05 (+3.28%) | 17,068 |
| 30 Apr 2015 | INR | 94.1 | 94.1 | 92.25 | 93.05 | 93.05 | -2.2 (-2.31%) | 5,675 |
| 29 Apr 2015 | INR | 92 | 96.65 | 92 | 95.25 | 95.25 | +6.2 (+6.96%) | 24,135 |
| 28 Apr 2015 | INR | 87 | 91.9 | 86.6 | 89.05 | 89.05 | -0.05 (-0.06%) | 33,309 |
