| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 92.25 | 92.45 | 86.7 | 89.1 | 89.1 | -3.55 (-3.83%) | 37,707 |
| 24 Apr 2015 | INR | 95.75 | 99.5 | 91 | 92.65 | 92.65 | -3.15 (-3.29%) | 26,141 |
| 23 Apr 2015 | INR | 102.1 | 102.15 | 95.25 | 95.8 | 95.8 | -4.05 (-4.06%) | 20,566 |
| 22 Apr 2015 | INR | 102.1 | 104.1 | 98.9 | 99.85 | 99.85 | -0.95 (-0.94%) | 21,224 |
| 21 Apr 2015 | INR | 98 | 104.25 | 96.75 | 100.8 | 100.8 | +3.2 (+3.28%) | 26,817 |
| 20 Apr 2015 | INR | 102.5 | 103 | 94.9 | 97.6 | 97.6 | -4.6 (-4.50%) | 29,502 |
| 17 Apr 2015 | INR | 106 | 108.4 | 99.5 | 102.2 | 102.2 | -3.35 (-3.17%) | 44,488 |
| 16 Apr 2015 | INR | 109.5 | 112.85 | 101.75 | 105.55 | 105.55 | -1.3 (-1.22%) | 54,156 |
| 15 Apr 2015 | INR | 117 | 117 | 105.5 | 106.85 | 106.85 | -10.1 (-8.64%) | 105,703 |
| 13 Apr 2015 | INR | 108.9 | 122 | 108.7 | 116.95 | 116.95 | +12.35 (+11.81%) | 544,980 |
| 10 Apr 2015 | INR | 92.8 | 104.6 | 92.5 | 104.6 | 104.6 | +17.4 (+19.95%) | 653,094 |
| 9 Apr 2015 | INR | 80.1 | 89.5 | 78.7 | 87.2 | 87.2 | +8.05 (+10.17%) | 106,979 |
| 8 Apr 2015 | INR | 79.5 | 80.5 | 78 | 79.15 | 79.15 | +0.9 (+1.15%) | 10,150 |
| 7 Apr 2015 | INR | 79.45 | 79.7 | 77.8 | 78.25 | 78.25 | -0.7 (-0.89%) | 5,758 |
| 6 Apr 2015 | INR | 78.7 | 81.35 | 77.55 | 78.95 | 78.95 | +0.8 (+1.02%) | 13,299 |
| 1 Apr 2015 | INR | 76.1 | 79 | 75.95 | 78.15 | 78.15 | +2.6 (+3.44%) | 11,245 |
| 31 Mar 2015 | INR | 76.5 | 77.3 | 73.2 | 75.55 | 75.55 | -0.75 (-0.98%) | 9,464 |
| 30 Mar 2015 | INR | 80.75 | 80.8 | 75.5 | 76.3 | 76.3 | +1.9 (+2.55%) | 24,399 |
| 27 Mar 2015 | INR | 71.3 | 76.45 | 69.25 | 74.4 | 74.4 | +3.9 (+5.53%) | 15,055 |
| 26 Mar 2015 | INR | 71.3 | 73.85 | 68.7 | 70.5 | 70.5 | -1 (-1.40%) | 22,773 |
| 25 Mar 2015 | INR | 75.1 | 75.15 | 71.25 | 71.5 | 71.5 | -3.4 (-4.54%) | 188,640 |
| 24 Mar 2015 | INR | 77 | 77 | 74.2 | 74.9 | 74.9 | -2.9 (-3.73%) | 10,160 |
| 23 Mar 2015 | INR | 77 | 79.45 | 75.9 | 77.8 | 77.8 | +1.05 (+1.37%) | 22,699 |
| 20 Mar 2015 | INR | 76.25 | 79 | 75.5 | 76.75 | 76.75 | -0.5 (-0.65%) | 13,763 |
| 19 Mar 2015 | INR | 76.35 | 79.9 | 75.9 | 77.25 | 77.25 | +1.65 (+2.18%) | 6,239 |
| 18 Mar 2015 | INR | 75.25 | 76.35 | 75.2 | 75.6 | 75.6 | +0.6 (+0.80%) | 8,258 |
| 17 Mar 2015 | INR | 78.95 | 79.95 | 74.85 | 75 | 75 | -2.15 (-2.79%) | 16,169 |
| 16 Mar 2015 | INR | 79.05 | 80.25 | 76.35 | 77.15 | 77.15 | -1.75 (-2.22%) | 10,773 |
| 13 Mar 2015 | INR | 81.6 | 83 | 78 | 78.9 | 78.9 | -2.65 (-3.25%) | 16,222 |
| 12 Mar 2015 | INR | 81 | 83.25 | 80.35 | 81.55 | 81.55 | +0.95 (+1.18%) | 15,968 |
