| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 81 | 82 | 80 | 80.6 | 80.6 | +0.75 (+0.94%) | 4,813 |
| 10 Mar 2015 | INR | 81 | 82.15 | 79.5 | 79.85 | 79.85 | -1.45 (-1.78%) | 17,218 |
| 9 Mar 2015 | INR | 83.3 | 83.8 | 81.05 | 81.3 | 81.3 | -2.05 (-2.46%) | 16,115 |
| 5 Mar 2015 | INR | 80.85 | 84.6 | 80.85 | 83.35 | 83.35 | +1.6 (+1.96%) | 21,472 |
| 4 Mar 2015 | INR | 80.8 | 85.45 | 80.45 | 81.75 | 81.75 | +1.3 (+1.62%) | 31,044 |
| 3 Mar 2015 | INR | 82 | 82.25 | 80 | 80.45 | 80.45 | -0.4 (-0.49%) | 20,339 |
| 2 Mar 2015 | INR | 82 | 83.4 | 79.4 | 80.85 | 80.85 | +0.15 (+0.19%) | 15,553 |
| 27 Feb 2015 | INR | 80 | 82 | 79 | 80.7 | 80.7 | +0.65 (+0.81%) | 13,479 |
| 26 Feb 2015 | INR | 83 | 83 | 79.4 | 80.05 | 80.05 | -1.85 (-2.26%) | 16,456 |
| 25 Feb 2015 | INR | 80.25 | 87.55 | 80 | 81.9 | 81.9 | +2.55 (+3.21%) | 138,421 |
| 24 Feb 2015 | INR | 81.4 | 81.85 | 78 | 79.35 | 79.35 | -3.05 (-3.70%) | 20,481 |
| 23 Feb 2015 | INR | 77.75 | 83.8 | 77.45 | 82.4 | 82.4 | +6.4 (+8.42%) | 65,988 |
| 20 Feb 2015 | INR | 78 | 78 | 75.75 | 76 | 76 | -2.05 (-2.63%) | 8,645 |
| 19 Feb 2015 | INR | 81.8 | 81.8 | 76.75 | 78.05 | 78.05 | -0.7 (-0.89%) | 29,260 |
| 18 Feb 2015 | INR | 80.15 | 83.35 | 76.65 | 78.75 | 78.75 | +0.75 (+0.96%) | 53,613 |
| 16 Feb 2015 | INR | 73.5 | 82.8 | 71.4 | 78 | 78 | +3.9 (+5.26%) | 132,594 |
| 13 Feb 2015 | INR | 76.75 | 76.75 | 73.05 | 74.1 | 74.1 | -2 (-2.63%) | 20,013 |
| 12 Feb 2015 | INR | 71.7 | 78.3 | 70 | 76.1 | 76.1 | +6.75 (+9.73%) | 76,969 |
| 11 Feb 2015 | INR | 72.4 | 72.5 | 68.9 | 69.35 | 69.35 | -0.75 (-1.07%) | 18,814 |
| 10 Feb 2015 | INR | 71.75 | 74.75 | 69 | 70.1 | 70.1 | +0.05 (+0.07%) | 14,130 |
| 9 Feb 2015 | INR | 72 | 72.85 | 69.7 | 70.05 | 70.05 | -2.6 (-3.58%) | 16,943 |
| 6 Feb 2015 | INR | 75.3 | 76.25 | 72 | 72.65 | 72.65 | -2.6 (-3.46%) | 28,574 |
| 5 Feb 2015 | INR | 76.8 | 79.4 | 75 | 75.25 | 75.25 | -0.8 (-1.05%) | 13,006 |
| 4 Feb 2015 | INR | 77.8 | 78 | 74.5 | 76.05 | 76.05 | -0.75 (-0.98%) | 11,988 |
| 3 Feb 2015 | INR | 79.2 | 79.95 | 76.25 | 76.8 | 76.8 | -2.15 (-2.72%) | 18,384 |
| 2 Feb 2015 | INR | 79.2 | 80.95 | 78.05 | 78.95 | 78.95 | -0.1 (-0.13%) | 19,412 |
| 30 Jan 2015 | INR | 82.15 | 82.35 | 78.55 | 79.05 | 79.05 | -2.7 (-3.30%) | 29,212 |
| 29 Jan 2015 | INR | 75.2 | 84.9 | 73.8 | 81.75 | 81.75 | +7.5 (+10.10%) | 117,774 |
| 28 Jan 2015 | INR | 75.7 | 77.75 | 72.8 | 74.25 | 74.25 | -1.55 (-2.04%) | 28,351 |
| 27 Jan 2015 | INR | 79 | 79.5 | 75.25 | 75.8 | 75.8 | -3.2 (-4.05%) | 12,183 |
