| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 80 | 80.75 | 77.5 | 79 | 79 | -1.1 (-1.37%) | 9,511 |
| 22 Jan 2015 | INR | 81.45 | 81.45 | 78.1 | 80.1 | 80.1 | -1.35 (-1.66%) | 42,645 |
| 21 Jan 2015 | INR | 81.85 | 83.65 | 80.1 | 81.45 | 81.45 | +1.75 (+2.20%) | 129,791 |
| 20 Jan 2015 | INR | 74.1 | 81.7 | 73 | 79.7 | 79.7 | +6.65 (+9.10%) | 187,725 |
| 19 Jan 2015 | INR | 68.25 | 75.95 | 68.25 | 73.05 | 73.05 | +4.5 (+6.56%) | 60,635 |
| 16 Jan 2015 | INR | 67.7 | 70 | 67.7 | 68.55 | 68.55 | -0.1 (-0.15%) | 4,556 |
| 15 Jan 2015 | INR | 69 | 70 | 68 | 68.65 | 68.65 | -0.25 (-0.36%) | 2,869 |
| 14 Jan 2015 | INR | 70.8 | 70.8 | 67.5 | 68.9 | 68.9 | -1.7 (-2.41%) | 6,797 |
| 13 Jan 2015 | INR | 72.1 | 72.8 | 69.4 | 70.6 | 70.6 | +0.1 (+0.14%) | 18,390 |
| 12 Jan 2015 | INR | 72 | 73 | 69.1 | 70.5 | 70.5 | +0.65 (+0.93%) | 8,775 |
| 9 Jan 2015 | INR | 70 | 71 | 69.4 | 69.85 | 69.85 | +0.35 (+0.50%) | 17,750 |
| 8 Jan 2015 | INR | 69.4 | 70 | 69 | 69.5 | 69.5 | +1.75 (+2.58%) | 9,269 |
| 7 Jan 2015 | INR | 67.6 | 70 | 66.75 | 67.75 | 67.75 | -0.65 (-0.95%) | 14,716 |
| 6 Jan 2015 | INR | 67.75 | 70.7 | 67 | 68.4 | 68.4 | -0.75 (-1.08%) | 16,073 |
| 5 Jan 2015 | INR | 71 | 71.9 | 68.3 | 69.15 | 69.15 | -1.3 (-1.85%) | 5,539 |
| 2 Jan 2015 | INR | 70.5 | 73 | 69.05 | 70.45 | 70.45 | -0.45 (-0.63%) | 9,382 |
| 1 Jan 2015 | INR | 71 | 73 | 70 | 70.9 | 70.9 | -0.6 (-0.84%) | 8,037 |
| 31 Dec 2014 | INR | 64.05 | 72.5 | 63.15 | 71.5 | 71.5 | +7.65 (+11.98%) | 29,710 |
| 30 Dec 2014 | INR | 63.95 | 64.45 | 63.2 | 63.85 | 63.85 | +0.05 (+0.08%) | 3,343 |
| 29 Dec 2014 | INR | 63.25 | 64.2 | 63.25 | 63.8 | 63.8 | +1.65 (+2.65%) | 5,556 |
| 26 Dec 2014 | INR | 62.75 | 63.4 | 62 | 62.15 | 62.15 | -0.1 (-0.16%) | 3,189 |
| 24 Dec 2014 | INR | 63.8 | 64 | 61.7 | 62.25 | 62.25 | -2.75 (-4.23%) | 4,993 |
| 23 Dec 2014 | INR | 65 | 66 | 63.65 | 65 | 65 | +0.45 (+0.70%) | 7,284 |
| 22 Dec 2014 | INR | 63.85 | 66 | 63.5 | 64.55 | 64.55 | -1.2 (-1.83%) | 4,139 |
| 19 Dec 2014 | INR | 66.55 | 66.9 | 64.35 | 65.75 | 65.75 | +2.55 (+4.03%) | 9,524 |
| 18 Dec 2014 | INR | 62.7 | 64 | 61.1 | 63.2 | 63.2 | +2.25 (+3.69%) | 10,048 |
| 17 Dec 2014 | INR | 62 | 63 | 59.45 | 60.95 | 60.95 | -2.55 (-4.02%) | 12,924 |
| 16 Dec 2014 | INR | 65.15 | 65.8 | 63 | 63.5 | 63.5 | -2.3 (-3.50%) | 5,942 |
| 15 Dec 2014 | INR | 70 | 70 | 65.15 | 65.8 | 65.8 | -1.4 (-2.08%) | 3,781 |
| 12 Dec 2014 | INR | 69 | 69.1 | 66.5 | 67.2 | 67.2 | -1.4 (-2.04%) | 10,573 |
