| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 70.1 | 70.1 | 67.75 | 68.6 | 68.6 | -0.95 (-1.37%) | 5,474 |
| 10 Dec 2014 | INR | 69.3 | 70.7 | 68.95 | 69.55 | 69.55 | -0.2 (-0.29%) | 13,920 |
| 9 Dec 2014 | INR | 70.6 | 71.65 | 69 | 69.75 | 69.75 | -0.35 (-0.50%) | 12,963 |
| 8 Dec 2014 | INR | 71.5 | 71.7 | 69.3 | 70.1 | 70.1 | -1.1 (-1.54%) | 8,396 |
| 5 Dec 2014 | INR | 72.45 | 74 | 70.65 | 71.2 | 71.2 | -0.8 (-1.11%) | 9,024 |
| 4 Dec 2014 | INR | 73.85 | 74 | 71.55 | 72 | 72 | -1.35 (-1.84%) | 16,603 |
| 3 Dec 2014 | INR | 70.55 | 73.9 | 70.3 | 73.35 | 73.35 | +3.85 (+5.54%) | 12,239 |
| 2 Dec 2014 | INR | 70.5 | 71 | 69 | 69.5 | 69.5 | -1.7 (-2.39%) | 16,163 |
| 1 Dec 2014 | INR | 70.75 | 74.4 | 70 | 71.2 | 71.2 | -1.55 (-2.13%) | 17,352 |
| 28 Nov 2014 | INR | 73.25 | 75 | 72.15 | 72.75 | 72.75 | +0.8 (+1.11%) | 32,050 |
| 27 Nov 2014 | INR | 71.7 | 74.5 | 71 | 71.95 | 71.95 | -0.5 (-0.69%) | 31,113 |
| 26 Nov 2014 | INR | 69.95 | 73.9 | 69.05 | 72.45 | 72.45 | +2.05 (+2.91%) | 22,298 |
| 25 Nov 2014 | INR | 74 | 74 | 68.7 | 70.4 | 70.4 | -3.6 (-4.86%) | 24,782 |
| 24 Nov 2014 | INR | 75.3 | 75.8 | 70.8 | 74 | 74 | -0.6 (-0.80%) | 37,448 |
| 21 Nov 2014 | INR | 75.7 | 77 | 74 | 74.6 | 74.6 | -1.55 (-2.04%) | 23,510 |
| 20 Nov 2014 | INR | 78.3 | 78.65 | 75.5 | 76.15 | 76.15 | -1.7 (-2.18%) | 41,379 |
| 19 Nov 2014 | INR | 80.2 | 81 | 77.15 | 77.85 | 77.85 | -0.8 (-1.02%) | 146,441 |
| 18 Nov 2014 | INR | 74.45 | 80.5 | 72.05 | 78.65 | 78.65 | +5 (+6.79%) | 169,578 |
| 17 Nov 2014 | INR | 75 | 76 | 73.25 | 73.65 | 73.65 | -0.85 (-1.14%) | 37,288 |
| 14 Nov 2014 | INR | 69.95 | 80.25 | 69.95 | 74.5 | 74.5 | +7.6 (+11.36%) | 181,833 |
| 13 Nov 2014 | INR | 69.15 | 69.5 | 66.15 | 66.9 | 66.9 | -2.95 (-4.22%) | 18,220 |
| 12 Nov 2014 | INR | 70 | 71 | 68.5 | 69.85 | 69.85 | +0.3 (+0.43%) | 37,096 |
| 11 Nov 2014 | INR | 72 | 72.5 | 68.45 | 69.55 | 69.55 | -2.3 (-3.20%) | 11,772 |
| 10 Nov 2014 | INR | 72.5 | 72.95 | 70.9 | 71.85 | 71.85 | +0.2 (+0.28%) | 11,458 |
| 7 Nov 2014 | INR | 72.85 | 73.25 | 71 | 71.65 | 71.65 | -1.4 (-1.92%) | 18,133 |
| 5 Nov 2014 | INR | 74.65 | 74.7 | 72.2 | 73.05 | 73.05 | -0.35 (-0.48%) | 28,150 |
| 3 Nov 2014 | INR | 73.9 | 74.75 | 72.25 | 73.4 | 73.4 | +2.2 (+3.09%) | 47,109 |
| 31 Oct 2014 | INR | 68.8 | 73.7 | 68.8 | 71.2 | 71.2 | +3.5 (+5.17%) | 46,630 |
| 30 Oct 2014 | INR | 69.95 | 69.95 | 64.35 | 67.7 | 67.7 | 0.0 (0.0%) | 24,579 |
