| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.45 | 26.45 | 24.45 | 26 | 26 | +1.05 (+4.21%) | 22,422 |
| 5 Jun 2023 | INR | 24.06 | 25.5 | 24.06 | 24.95 | 24.95 | +0.18 (+0.73%) | 7,748 |
| 2 Jun 2023 | INR | 25.99 | 26 | 24.05 | 24.77 | 24.77 | +0.19 (+0.77%) | 10,965 |
| 1 Jun 2023 | INR | 24.36 | 24.85 | 24 | 24.58 | 24.58 | -0.04 (-0.16%) | 3,922 |
| 31 May 2023 | INR | 24.39 | 24.9 | 24 | 24.62 | 24.62 | +0.07 (+0.29%) | 7,861 |
| 30 May 2023 | INR | 24.26 | 26.5 | 23.6 | 24.55 | 24.55 | +0.18 (+0.74%) | 26,085 |
| 29 May 2023 | INR | 24.94 | 25.05 | 24.2 | 24.37 | 24.37 | -0.31 (-1.26%) | 5,352 |
| 26 May 2023 | INR | 25.42 | 25.42 | 24.37 | 24.68 | 24.68 | -0.63 (-2.49%) | 10,659 |
| 25 May 2023 | INR | 25.4 | 25.83 | 25.15 | 25.31 | 25.31 | -0.1 (-0.39%) | 4,824 |
| 24 May 2023 | INR | 25.73 | 25.8 | 25.2 | 25.41 | 25.41 | 0.0 (0.0%) | 1,587 |
| 23 May 2023 | INR | 25.54 | 25.75 | 25.1 | 25.41 | 25.41 | -0.13 (-0.51%) | 3,191 |
| 22 May 2023 | INR | 24 | 25.78 | 24 | 25.54 | 25.54 | +0.06 (+0.24%) | 2,443 |
| 19 May 2023 | INR | 26.2 | 26.87 | 25.2 | 25.48 | 25.48 | -0.28 (-1.09%) | 5,222 |
| 18 May 2023 | INR | 25.84 | 25.84 | 25.1 | 25.76 | 25.76 | -0.12 (-0.46%) | 3,333 |
| 17 May 2023 | INR | 25.79 | 26.2 | 25 | 25.88 | 25.88 | 0.0 (0.0%) | 3,065 |
| 16 May 2023 | INR | 25.51 | 26.45 | 25.1 | 25.88 | 25.88 | +0.22 (+0.86%) | 34,015 |
| 15 May 2023 | INR | 24 | 25.75 | 24 | 25.66 | 25.66 | +0.76 (+3.05%) | 2,805 |
| 12 May 2023 | INR | 24.92 | 25.55 | 24.45 | 24.9 | 24.9 | -0.02 (-0.08%) | 17,162 |
| 11 May 2023 | INR | 26.7 | 26.7 | 24.7 | 24.92 | 24.92 | -1.32 (-5.03%) | 36,188 |
| 10 May 2023 | INR | 26.84 | 26.84 | 25.87 | 26.24 | 26.24 | -0.58 (-2.16%) | 3,591 |
| 9 May 2023 | INR | 27.59 | 28 | 26.75 | 26.82 | 26.82 | -0.77 (-2.79%) | 9,174 |
| 8 May 2023 | INR | 28 | 28.7 | 27.51 | 27.59 | 27.59 | -0.09 (-0.33%) | 7,335 |
| 5 May 2023 | INR | 27.09 | 28 | 26.5 | 27.68 | 27.68 | +0.47 (+1.73%) | 13,750 |
| 4 May 2023 | INR | 26.74 | 27.5 | 26.4 | 27.21 | 27.21 | -0.23 (-0.84%) | 12,359 |
| 3 May 2023 | INR | 26.8 | 28.15 | 26.8 | 27.44 | 27.44 | +0.2 (+0.73%) | 9,680 |
| 2 May 2023 | INR | 25.91 | 27.34 | 25.91 | 27.24 | 27.24 | +1.25 (+4.81%) | 16,917 |
| 28 Apr 2023 | INR | 26.75 | 28.75 | 25.5 | 25.99 | 25.99 | +0.28 (+1.09%) | 50,004 |
| 27 Apr 2023 | INR | 25.61 | 26.24 | 25.29 | 25.71 | 25.71 | +0.02 (+0.08%) | 18,108 |
| 26 Apr 2023 | INR | 25 | 26.39 | 24.79 | 25.69 | 25.69 | +0.62 (+2.47%) | 5,341 |
| 25 Apr 2023 | INR | 25.34 | 25.52 | 25 | 25.07 | 25.07 | -0.27 (-1.07%) | 2,267 |
