Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 25.3 | 25.34 | 25.2 | 25.34 | 25.34 | -0.08 (-0.31%) | 292 |
21 Apr 2023 | INR | 25.46 | 25.65 | 25.06 | 25.42 | 25.42 | -0.13 (-0.51%) | 695 |
20 Apr 2023 | INR | 25.5 | 26 | 25.24 | 25.55 | 25.55 | +0.53 (+2.12%) | 3,647 |
19 Apr 2023 | INR | 24.7 | 25.9 | 24.4 | 25.02 | 25.02 | -0.38 (-1.50%) | 16,808 |
18 Apr 2023 | INR | 25.46 | 25.58 | 25.18 | 25.4 | 25.4 | -0.16 (-0.63%) | 2,731 |
17 Apr 2023 | INR | 26 | 26.11 | 25.45 | 25.56 | 25.56 | -0.37 (-1.43%) | 2,826 |
13 Apr 2023 | INR | 24.94 | 26.14 | 24.94 | 25.93 | 25.93 | +0.83 (+3.31%) | 8,520 |
12 Apr 2023 | INR | 25.64 | 25.69 | 24.81 | 25.1 | 25.1 | -0.39 (-1.53%) | 3,534 |
11 Apr 2023 | INR | 25.49 | 25.89 | 25 | 25.49 | 25.49 | +0.1 (+0.39%) | 12,182 |
10 Apr 2023 | INR | 24.91 | 25.88 | 24.71 | 25.39 | 25.39 | -0.25 (-0.98%) | 8,315 |
6 Apr 2023 | INR | 24.84 | 26.05 | 24.84 | 25.64 | 25.64 | +0.89 (+3.60%) | 18,634 |
5 Apr 2023 | INR | 24.25 | 25.14 | 23.51 | 24.75 | 24.75 | +1.24 (+5.27%) | 8,025 |
3 Apr 2023 | INR | 20.9 | 23.77 | 20.9 | 23.51 | 23.51 | +2.68 (+12.87%) | 15,415 |
31 Mar 2023 | INR | 21.79 | 22.25 | 20.5 | 20.83 | 20.83 | -0.55 (-2.57%) | 48,013 |
29 Mar 2023 | INR | 21.59 | 21.99 | 20.76 | 21.38 | 21.38 | +0.11 (+0.52%) | 31,162 |
28 Mar 2023 | INR | 22.05 | 22.35 | 20.95 | 21.27 | 21.27 | -0.74 (-3.36%) | 16,447 |
27 Mar 2023 | INR | 22.5 | 22.95 | 21.75 | 22.01 | 22.01 | -0.77 (-3.38%) | 31,208 |
24 Mar 2023 | INR | 23.06 | 23.85 | 22.45 | 22.78 | 22.78 | -0.28 (-1.21%) | 9,776 |
23 Mar 2023 | INR | 23.7 | 23.86 | 23.05 | 23.06 | 23.06 | -0.52 (-2.21%) | 7,132 |
22 Mar 2023 | INR | 23.65 | 24.49 | 23.35 | 23.58 | 23.58 | -0.21 (-0.88%) | 22,030 |
21 Mar 2023 | INR | 24 | 24.2 | 23.7 | 23.79 | 23.79 | -0.31 (-1.29%) | 3,115 |
20 Mar 2023 | INR | 25.1 | 25.1 | 23.75 | 24.1 | 24.1 | -0.75 (-3.02%) | 4,739 |
17 Mar 2023 | INR | 23.95 | 26 | 23.95 | 24.85 | 24.85 | +0.93 (+3.89%) | 16,345 |
16 Mar 2023 | INR | 22 | 24.9 | 21.25 | 23.92 | 23.92 | +1.02 (+4.45%) | 7,551 |
15 Mar 2023 | INR | 23.8 | 23.8 | 22.65 | 22.9 | 22.9 | -0.58 (-2.47%) | 6,482 |
14 Mar 2023 | INR | 23.6 | 23.85 | 23 | 23.48 | 23.48 | -0.12 (-0.51%) | 27,893 |
13 Mar 2023 | INR | 23.75 | 24.85 | 23.45 | 23.6 | 23.6 | -0.6 (-2.48%) | 8,417 |
10 Mar 2023 | INR | 24.4 | 24.7 | 24.15 | 24.2 | 24.2 | 0.0 (0.0%) | 4,693 |
9 Mar 2023 | INR | 24.65 | 24.9 | 24.2 | 24.2 | 24.2 | -0.69 (-2.77%) | 2,663 |
8 Mar 2023 | INR | 24.4 | 25.4 | 24.4 | 24.89 | 24.89 | +0.67 (+2.77%) | 863 |