| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6,051 | 6,096.15 | 5,940.1 | 5,965.25 | 5,965.25 | -118.2 (-1.94%) | 10,151 |
| 10 Apr 2024 | INR | 6,227.35 | 6,234.85 | 6,046.65 | 6,083.45 | 6,083.45 | -145.05 (-2.33%) | 8,579 |
| 9 Apr 2024 | INR | 6,230 | 6,355 | 6,163.2 | 6,228.5 | 6,228.5 | -1.1 (-0.02%) | 31,345 |
| 8 Apr 2024 | INR | 5,791 | 6,244.95 | 5,791 | 6,229.6 | 6,229.6 | +552.35 (+9.73%) | 85,600 |
| 5 Apr 2024 | INR | 5,600.65 | 5,725 | 5,600.65 | 5,677.25 | 5,677.25 | +50.5 (+0.90%) | 2,251 |
| 4 Apr 2024 | INR | 5,615 | 5,747.4 | 5,615 | 5,626.75 | 5,626.75 | +22 (+0.39%) | 3,217 |
| 3 Apr 2024 | INR | 5,601.35 | 5,655.7 | 5,582.1 | 5,604.75 | 5,604.75 | -44.1 (-0.78%) | 2,346 |
| 2 Apr 2024 | INR | 5,703.85 | 5,734.1 | 5,640.5 | 5,648.85 | 5,648.85 | -59.25 (-1.04%) | 3,038 |
| 1 Apr 2024 | INR | 5,580.6 | 5,800 | 5,580.6 | 5,708.1 | 5,708.1 | +115.45 (+2.06%) | 13,869 |
| 28 Mar 2024 | INR | 5,473.75 | 5,634.4 | 5,425.05 | 5,592.65 | 5,592.65 | +119.4 (+2.18%) | 9,169 |
| 27 Mar 2024 | INR | 5,217.4 | 5,544.05 | 5,217 | 5,473.25 | 5,473.25 | +252.65 (+4.84%) | 29,133 |
| 26 Mar 2024 | INR | 5,201.3 | 5,293.05 | 5,156 | 5,220.6 | 5,220.6 | -20.65 (-0.39%) | 1,690 |
| 22 Mar 2024 | INR | 5,287.4 | 5,287.4 | 5,065.7 | 5,241.25 | 5,241.25 | -63.25 (-1.19%) | 9,172 |
| 21 Mar 2024 | INR | 5,166.25 | 5,315 | 5,151.5 | 5,304.5 | 5,304.5 | +202 (+3.96%) | 14,596 |
| 20 Mar 2024 | INR | 5,000.15 | 5,129.95 | 5,000.15 | 5,102.5 | 5,102.5 | +9.1 (+0.18%) | 2,016 |
| 19 Mar 2024 | INR | 5,190.4 | 5,199.1 | 5,076.95 | 5,093.4 | 5,093.4 | -97.15 (-1.87%) | 2,192 |
| 18 Mar 2024 | INR | 5,215 | 5,278 | 5,180 | 5,190.55 | 5,190.55 | -51.1 (-0.97%) | 8,339 |
| 15 Mar 2024 | INR | 5,154.75 | 5,275 | 5,154.75 | 5,241.65 | 5,241.65 | +37.8 (+0.73%) | 7,659 |
| 14 Mar 2024 | INR | 5,071 | 5,220 | 4,967.1 | 5,203.85 | 5,203.85 | +87.85 (+1.72%) | 9,618 |
| 13 Mar 2024 | INR | 5,160 | 5,235 | 5,047.65 | 5,116 | 5,116 | -38 (-0.74%) | 5,308 |
| 12 Mar 2024 | INR | 5,100.4 | 5,246.05 | 5,100.4 | 5,154 | 5,154 | -3.45 (-0.07%) | 6,409 |
| 11 Mar 2024 | INR | 5,100.8 | 5,192 | 5,039.7 | 5,157.45 | 5,157.45 | +77.65 (+1.53%) | 5,385 |
| 7 Mar 2024 | INR | 5,087.95 | 5,127.85 | 5,023.85 | 5,079.8 | 5,079.8 | +5.5 (+0.11%) | 2,487 |
| 6 Mar 2024 | INR | 5,022.5 | 5,142.4 | 5,005 | 5,074.3 | 5,074.3 | +54.95 (+1.09%) | 9,625 |
| 5 Mar 2024 | INR | 5,155.6 | 5,159.85 | 5,009.3 | 5,019.35 | 5,019.35 | -136 (-2.64%) | 15,936 |
| 4 Mar 2024 | INR | 5,266 | 5,359.65 | 5,143.35 | 5,155.35 | 5,155.35 | -126.5 (-2.39%) | 13,759 |
| 1 Mar 2024 | INR | 5,267 | 5,330.15 | 5,194.95 | 5,281.85 | 5,281.85 | +14.2 (+0.27%) | 2,478 |
| 29 Feb 2024 | INR | 5,309.25 | 5,327 | 5,212.8 | 5,267.65 | 5,267.65 | -47.9 (-0.90%) | 4,712 |
| 28 Feb 2024 | INR | 5,344 | 5,415 | 5,304.85 | 5,315.55 | 5,315.55 | -26.15 (-0.49%) | 3,091 |
| 27 Feb 2024 | INR | 5,220.2 | 5,425.95 | 5,220.2 | 5,341.7 | 5,341.7 | +89 (+1.69%) | 3,925 |
