| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,555.9 | 3,574.2 | 3,527 | 3,550.35 | 3,550.35 | +35.9 (+1.02%) | 3,219 |
| 3 Mar 2023 | INR | 3,512.15 | 3,559.35 | 3,495 | 3,514.45 | 3,514.45 | +11.5 (+0.33%) | 3,246 |
| 2 Mar 2023 | INR | 3,515.05 | 3,527.15 | 3,483.45 | 3,502.95 | 3,502.95 | -9.4 (-0.27%) | 5,518 |
| 1 Mar 2023 | INR | 3,480.65 | 3,535.3 | 3,480.65 | 3,512.35 | 3,512.35 | +28.9 (+0.83%) | 2,933 |
| 28 Feb 2023 | INR | 3,544 | 3,564.3 | 3,471.55 | 3,483.45 | 3,483.45 | -33.9 (-0.96%) | 5,656 |
| 27 Feb 2023 | INR | 3,525 | 3,547.55 | 3,489.3 | 3,517.35 | 3,517.35 | -32.3 (-0.91%) | 4,390 |
| 24 Feb 2023 | INR | 3,500.05 | 3,567.85 | 3,500.05 | 3,549.65 | 3,549.65 | +43.3 (+1.23%) | 9,627 |
| 23 Feb 2023 | INR | 3,500.05 | 3,536.55 | 3,433.2 | 3,506.35 | 3,506.35 | +2.65 (+0.08%) | 96,666 |
| 22 Feb 2023 | INR | 3,569.95 | 3,569.95 | 3,483 | 3,503.7 | 3,503.7 | -71.85 (-2.01%) | 11,381 |
| 21 Feb 2023 | INR | 3,519.95 | 3,599.95 | 3,502.85 | 3,575.55 | 3,575.55 | +65.9 (+1.88%) | 8,877 |
| 20 Feb 2023 | INR | 3,526.05 | 3,553.5 | 3,477.65 | 3,509.65 | 3,509.65 | -2.55 (-0.07%) | 4,724 |
| 17 Feb 2023 | INR | 3,546.35 | 3,597.45 | 3,500 | 3,512.2 | 3,512.2 | -74.45 (-2.08%) | 5,409 |
| 16 Feb 2023 | INR | 3,563.05 | 3,639.9 | 3,544.15 | 3,586.65 | 3,586.65 | +10.7 (+0.30%) | 8,145 |
| 15 Feb 2023 | INR | 3,483.05 | 3,581.7 | 3,483 | 3,575.95 | 3,575.95 | +58.65 (+1.67%) | 8,973 |
| 14 Feb 2023 | INR | 3,451.05 | 3,544 | 3,380.3 | 3,517.3 | 3,517.3 | +53.05 (+1.53%) | 36,899 |
| 13 Feb 2023 | INR | 3,754 | 3,754 | 3,351.1 | 3,464.25 | 3,464.25 | -346.75 (-9.10%) | 70,903 |
| 10 Feb 2023 | INR | 3,828 | 3,854 | 3,750.45 | 3,811 | 3,811 | -13.95 (-0.36%) | 10,605 |
| 9 Feb 2023 | INR | 3,790.25 | 3,837 | 3,720.05 | 3,824.95 | 3,824.95 | +35.75 (+0.94%) | 14,619 |
| 8 Feb 2023 | INR | 3,704.95 | 3,815 | 3,681.05 | 3,789.2 | 3,789.2 | +108.85 (+2.96%) | 21,059 |
| 7 Feb 2023 | INR | 3,680 | 3,712.7 | 3,659.15 | 3,680.35 | 3,680.35 | +13.8 (+0.38%) | 7,136 |
| 6 Feb 2023 | INR | 3,664.95 | 3,725 | 3,630.25 | 3,666.55 | 3,666.55 | +10.2 (+0.28%) | 4,352 |
| 3 Feb 2023 | INR | 3,648.15 | 3,722.55 | 3,612.4 | 3,656.35 | 3,656.35 | +8.3 (+0.23%) | 9,977 |
| 2 Feb 2023 | INR | 3,605 | 3,680.95 | 3,594.8 | 3,648.05 | 3,648.05 | +25.45 (+0.70%) | 5,869 |
| 1 Feb 2023 | INR | 3,710.05 | 3,717.55 | 3,554 | 3,622.6 | 3,622.6 | -48.95 (-1.33%) | 13,552 |
| 31 Jan 2023 | INR | 3,735 | 3,736 | 3,633.55 | 3,671.55 | 3,671.55 | -55.25 (-1.48%) | 3,755 |
| 30 Jan 2023 | INR | 3,630 | 3,774 | 3,630 | 3,726.8 | 3,726.8 | +81.95 (+2.25%) | 14,091 |
| 27 Jan 2023 | INR | 3,660.05 | 3,765 | 3,600.05 | 3,644.85 | 3,644.85 | -26.1 (-0.71%) | 14,396 |
| 25 Jan 2023 | INR | 3,724 | 3,724 | 3,620 | 3,670.95 | 3,670.95 | -54 (-1.45%) | 4,594 |
| 24 Jan 2023 | INR | 3,745 | 3,783 | 3,706.95 | 3,724.95 | 3,724.95 | -21.25 (-0.57%) | 10,872 |
| 23 Jan 2023 | INR | 3,671 | 3,759 | 3,661 | 3,746.2 | 3,746.2 | +77.2 (+2.10%) | 3,430 |
