| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,716 | 3,717.25 | 3,663 | 3,669 | 3,669 | -46.5 (-1.25%) | 3,917 |
| 19 Jan 2023 | INR | 3,740 | 3,740 | 3,665 | 3,715.5 | 3,715.5 | -33.35 (-0.89%) | 7,775 |
| 18 Jan 2023 | INR | 3,705.1 | 3,756 | 3,705.1 | 3,748.85 | 3,748.85 | +18.4 (+0.49%) | 8,491 |
| 17 Jan 2023 | INR | 3,765.05 | 3,796.85 | 3,695.3 | 3,730.45 | 3,730.45 | -31.85 (-0.85%) | 7,549 |
| 16 Jan 2023 | INR | 3,731.85 | 3,772.4 | 3,704.95 | 3,762.3 | 3,762.3 | +28.55 (+0.76%) | 33,201 |
| 13 Jan 2023 | INR | 3,725 | 3,746.2 | 3,652.1 | 3,733.75 | 3,733.75 | +14.45 (+0.39%) | 9,101 |
| 12 Jan 2023 | INR | 3,699.9 | 3,764.25 | 3,656 | 3,719.3 | 3,719.3 | +64.4 (+1.76%) | 7,519 |
| 11 Jan 2023 | INR | 3,701 | 3,701 | 3,617.4 | 3,654.9 | 3,654.9 | -33.75 (-0.91%) | 10,856 |
| 10 Jan 2023 | INR | 3,671.05 | 3,701.65 | 3,621.25 | 3,688.65 | 3,688.65 | +17.8 (+0.48%) | 8,946 |
| 9 Jan 2023 | INR | 3,695.05 | 3,745 | 3,637.15 | 3,670.85 | 3,670.85 | -18.55 (-0.50%) | 20,364 |
| 6 Jan 2023 | INR | 3,719 | 3,726.2 | 3,668.7 | 3,689.4 | 3,689.4 | -28.55 (-0.77%) | 6,655 |
| 5 Jan 2023 | INR | 3,887.95 | 3,887.95 | 3,701 | 3,717.95 | 3,717.95 | -108.8 (-2.84%) | 25,632 |
| 4 Jan 2023 | INR | 3,912.55 | 3,926 | 3,813.5 | 3,826.75 | 3,826.75 | -85.75 (-2.19%) | 6,969 |
| 3 Jan 2023 | INR | 3,908.85 | 3,959.75 | 3,894.85 | 3,912.5 | 3,912.5 | +1.85 (+0.05%) | 5,739 |
| 2 Jan 2023 | INR | 3,937.6 | 3,940.7 | 3,881.3 | 3,910.65 | 3,910.65 | -26.95 (-0.68%) | 12,122 |
| 30 Dec 2022 | INR | 3,964 | 3,980.3 | 3,911.1 | 3,937.6 | 3,937.6 | +17.7 (+0.45%) | 8,915 |
| 29 Dec 2022 | INR | 3,932 | 3,937.7 | 3,897.35 | 3,919.9 | 3,919.9 | -15.4 (-0.39%) | 11,660 |
| 28 Dec 2022 | INR | 3,934.95 | 3,980 | 3,906 | 3,935.3 | 3,935.3 | +1.25 (+0.03%) | 8,465 |
| 27 Dec 2022 | INR | 3,912.05 | 3,963 | 3,878.95 | 3,934.05 | 3,934.05 | +36.7 (+0.94%) | 9,823 |
| 26 Dec 2022 | INR | 3,845 | 3,905 | 3,814.35 | 3,897.35 | 3,897.35 | +50.85 (+1.32%) | 17,541 |
| 23 Dec 2022 | INR | 4,050 | 4,050 | 3,823.65 | 3,846.5 | 3,846.5 | -248.85 (-6.08%) | 25,284 |
| 22 Dec 2022 | INR | 4,105.05 | 4,256.75 | 4,026.45 | 4,095.35 | 4,095.35 | -46.65 (-1.13%) | 11,018 |
| 21 Dec 2022 | INR | 4,225 | 4,293 | 4,091.3 | 4,142 | 4,142 | -85.15 (-2.01%) | 10,596 |
| 20 Dec 2022 | INR | 4,170.55 | 4,249 | 4,130.2 | 4,227.15 | 4,227.15 | +34.3 (+0.82%) | 5,077 |
| 19 Dec 2022 | INR | 4,100.35 | 4,234.65 | 4,067 | 4,192.85 | 4,192.85 | +53.1 (+1.28%) | 14,799 |
| 16 Dec 2022 | INR | 4,088 | 4,170.35 | 4,041.3 | 4,139.75 | 4,139.75 | -0.5 (-0.01%) | 12,104 |
| 15 Dec 2022 | INR | 4,175.05 | 4,178.25 | 4,099.7 | 4,140.25 | 4,140.25 | -56.1 (-1.34%) | 4,873 |
| 14 Dec 2022 | INR | 4,162.4 | 4,210.35 | 4,128.9 | 4,196.35 | 4,196.35 | +38.75 (+0.93%) | 6,440 |
| 13 Dec 2022 | INR | 4,050.75 | 4,207 | 4,050.75 | 4,157.6 | 4,157.6 | +106.8 (+2.64%) | 30,902 |
| 12 Dec 2022 | INR | 4,000 | 4,060 | 3,874.8 | 4,050.8 | 4,050.8 | +36.95 (+0.92%) | 19,647 |
