| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4,014.75 | 4,044.7 | 3,997.6 | 4,013.85 | 4,013.85 | -0.9 (-0.02%) | 4,423 |
| 8 Dec 2022 | INR | 3,972 | 4,036.5 | 3,961.1 | 4,014.75 | 4,014.75 | +41.85 (+1.05%) | 8,731 |
| 7 Dec 2022 | INR | 4,036.05 | 4,060 | 3,956.9 | 3,972.9 | 3,972.9 | -79.6 (-1.96%) | 5,113 |
| 6 Dec 2022 | INR | 4,023.05 | 4,096 | 4,023.05 | 4,052.5 | 4,052.5 | -3.1 (-0.08%) | 3,780 |
| 5 Dec 2022 | INR | 4,045 | 4,073.95 | 3,998.4 | 4,055.6 | 4,055.6 | +12.35 (+0.31%) | 25,689 |
| 2 Dec 2022 | INR | 4,046.95 | 4,053.5 | 4,011.25 | 4,043.25 | 4,043.25 | +13.65 (+0.34%) | 10,204 |
| 1 Dec 2022 | INR | 4,040 | 4,057.55 | 4,000.35 | 4,029.6 | 4,029.6 | +36.15 (+0.91%) | 8,292 |
| 30 Nov 2022 | INR | 3,950 | 3,997.3 | 3,911.3 | 3,993.45 | 3,993.45 | +34.55 (+0.87%) | 4,420 |
| 29 Nov 2022 | INR | 3,950 | 4,009.5 | 3,939.4 | 3,958.9 | 3,958.9 | +17.85 (+0.45%) | 15,208 |
| 28 Nov 2022 | INR | 3,913.05 | 4,001.5 | 3,913.05 | 3,941.05 | 3,941.05 | -13.1 (-0.33%) | 4,959 |
| 25 Nov 2022 | INR | 3,865.05 | 3,961.2 | 3,842 | 3,954.15 | 3,954.15 | +89.85 (+2.33%) | 26,117 |
| 24 Nov 2022 | INR | 3,853.05 | 3,900.15 | 3,838.2 | 3,864.3 | 3,864.3 | +18.85 (+0.49%) | 5,140 |
| 23 Nov 2022 | INR | 3,861.3 | 3,930.7 | 3,835.95 | 3,845.45 | 3,845.45 | -8 (-0.21%) | 52,566 |
| 22 Nov 2022 | INR | 3,876.05 | 3,885.9 | 3,819.9 | 3,853.45 | 3,853.45 | -22.55 (-0.58%) | 5,750 |
| 21 Nov 2022 | INR | 3,887 | 3,941.85 | 3,857 | 3,876 | 3,876 | -12.45 (-0.32%) | 10,712 |
| 18 Nov 2022 | INR | 3,934.6 | 3,953.25 | 3,845.9 | 3,888.45 | 3,888.45 | -18.95 (-0.48%) | 18,251 |
| 17 Nov 2022 | INR | 4,145.95 | 4,145.95 | 3,901 | 3,907.4 | 3,907.4 | -241.6 (-5.82%) | 37,272 |
| 16 Nov 2022 | INR | 4,155 | 4,205.65 | 4,120 | 4,149 | 4,149 | -5.15 (-0.12%) | 9,810 |
| 15 Nov 2022 | INR | 4,273.65 | 4,339.85 | 4,146 | 4,154.15 | 4,154.15 | -208.65 (-4.78%) | 38,703 |
| 14 Nov 2022 | INR | 4,130 | 4,400 | 4,123.4 | 4,362.8 | 4,362.8 | +264.55 (+6.46%) | 50,677 |
| 11 Nov 2022 | INR | 3,901.05 | 4,123 | 3,901.05 | 4,098.25 | 4,098.25 | +282.65 (+7.41%) | 78,329 |
| 10 Nov 2022 | INR | 3,880 | 3,892.95 | 3,785.05 | 3,815.6 | 3,815.6 | -67.7 (-1.74%) | 9,900 |
| 9 Nov 2022 | INR | 3,915.05 | 3,961.45 | 3,872.1 | 3,883.3 | 3,883.3 | -57.45 (-1.46%) | 4,080 |
| 7 Nov 2022 | INR | 3,944.5 | 3,983 | 3,898.9 | 3,940.75 | 3,940.75 | +47.6 (+1.22%) | 10,771 |
| 4 Nov 2022 | INR | 3,903.95 | 3,933.15 | 3,880 | 3,893.15 | 3,893.15 | -40 (-1.02%) | 3,757 |
| 3 Nov 2022 | INR | 3,943.4 | 3,967.65 | 3,888.15 | 3,933.15 | 3,933.15 | -51.6 (-1.29%) | 4,487 |
| 2 Nov 2022 | INR | 3,981.9 | 4,038.4 | 3,967 | 3,984.75 | 3,984.75 | -15.65 (-0.39%) | 4,399 |
| 1 Nov 2022 | INR | 3,916 | 4,011 | 3,916 | 4,000.4 | 4,000.4 | +79.85 (+2.04%) | 5,869 |
| 31 Oct 2022 | INR | 3,825 | 3,925.95 | 3,825 | 3,920.55 | 3,920.55 | +97.15 (+2.54%) | 15,822 |
| 28 Oct 2022 | INR | 3,850 | 3,904.5 | 3,789.25 | 3,823.4 | 3,823.4 | -102.2 (-2.60%) | 5,605 |
