| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,822.05 | 3,949 | 3,822.05 | 3,925.6 | 3,925.6 | +120.7 (+3.17%) | 7,484 |
| 25 Oct 2022 | INR | 3,889.25 | 3,903.35 | 3,800 | 3,804.9 | 3,804.9 | -50.7 (-1.31%) | 67,568 |
| 24 Oct 2022 | INR | 3,904.9 | 3,904.9 | 3,848.55 | 3,855.6 | 3,855.6 | +33.6 (+0.88%) | 1,449 |
| 21 Oct 2022 | INR | 3,980.75 | 3,998.9 | 3,809.3 | 3,822 | 3,822 | -153.35 (-3.86%) | 14,069 |
| 20 Oct 2022 | INR | 3,831.3 | 3,987.35 | 3,821.95 | 3,975.35 | 3,975.35 | +111.8 (+2.89%) | 16,343 |
| 19 Oct 2022 | INR | 3,865 | 3,919 | 3,845.9 | 3,863.55 | 3,863.55 | +4 (+0.10%) | 7,737 |
| 18 Oct 2022 | INR | 3,800.05 | 3,874.9 | 3,797.35 | 3,859.55 | 3,859.55 | +71.7 (+1.89%) | 4,795 |
| 17 Oct 2022 | INR | 3,760 | 3,812.15 | 3,720.05 | 3,787.85 | 3,787.85 | +24.7 (+0.66%) | 109,329 |
| 14 Oct 2022 | INR | 3,830.05 | 3,887.2 | 3,751.15 | 3,763.15 | 3,763.15 | -6.1 (-0.16%) | 12,557 |
| 13 Oct 2022 | INR | 3,780 | 3,795.45 | 3,737 | 3,769.25 | 3,769.25 | -10.8 (-0.29%) | 4,728 |
| 12 Oct 2022 | INR | 3,765 | 3,807 | 3,724.9 | 3,780.05 | 3,780.05 | +16.7 (+0.44%) | 4,671 |
| 11 Oct 2022 | INR | 3,850 | 3,883.8 | 3,740 | 3,763.35 | 3,763.35 | -53.3 (-1.40%) | 109,365 |
| 10 Oct 2022 | INR | 3,831.25 | 3,866 | 3,770.05 | 3,816.65 | 3,816.65 | -104.25 (-2.66%) | 19,786 |
| 7 Oct 2022 | INR | 4,006.4 | 4,010 | 3,915 | 3,920.9 | 3,920.9 | -85.5 (-2.13%) | 4,555 |
| 6 Oct 2022 | INR | 3,966 | 4,060.65 | 3,958.3 | 4,006.4 | 4,006.4 | +56.1 (+1.42%) | 23,321 |
| 4 Oct 2022 | INR | 3,850 | 3,957.05 | 3,850 | 3,950.3 | 3,950.3 | +145.4 (+3.82%) | 7,627 |
| 3 Oct 2022 | INR | 3,835.15 | 3,904.45 | 3,797 | 3,804.9 | 3,804.9 | -57.4 (-1.49%) | 11,855 |
| 30 Sep 2022 | INR | 3,876.95 | 3,882.65 | 3,818.1 | 3,862.3 | 3,862.3 | -39.7 (-1.02%) | 34,362 |
| 29 Sep 2022 | INR | 3,900 | 3,932.25 | 3,831.7 | 3,902 | 3,902 | +20.85 (+0.54%) | 12,944 |
| 28 Sep 2022 | INR | 3,869.95 | 3,919.95 | 3,813.45 | 3,881.15 | 3,881.15 | +12.3 (+0.32%) | 9,386 |
| 27 Sep 2022 | INR | 3,710 | 3,900 | 3,710 | 3,868.85 | 3,868.85 | +160.75 (+4.34%) | 29,183 |
| 26 Sep 2022 | INR | 3,860.05 | 3,873.55 | 3,695.05 | 3,708.1 | 3,708.1 | -192.3 (-4.93%) | 39,320 |
| 23 Sep 2022 | INR | 4,055 | 4,060 | 3,890 | 3,900.4 | 3,900.4 | -135.25 (-3.35%) | 10,888 |
| 22 Sep 2022 | INR | 4,040 | 4,077.45 | 3,988.5 | 4,035.65 | 4,035.65 | -36.8 (-0.90%) | 15,810 |
| 21 Sep 2022 | INR | 4,060 | 4,110.35 | 4,026 | 4,072.45 | 4,072.45 | +7.35 (+0.18%) | 4,616 |
| 20 Sep 2022 | INR | 4,040.05 | 4,126.9 | 4,040.05 | 4,065.1 | 4,065.1 | +49.35 (+1.23%) | 14,146 |
| 19 Sep 2022 | INR | 4,125.05 | 4,149.75 | 3,965.15 | 4,015.75 | 4,015.75 | -105.05 (-2.55%) | 75,484 |
| 16 Sep 2022 | INR | 4,195.25 | 4,207.45 | 4,101.05 | 4,120.8 | 4,120.8 | -76.6 (-1.82%) | 8,628 |
| 15 Sep 2022 | INR | 4,265 | 4,290 | 4,166.6 | 4,197.4 | 4,197.4 | -35.85 (-0.85%) | 14,505 |
| 14 Sep 2022 | INR | 4,242 | 4,266.35 | 4,205 | 4,233.25 | 4,233.25 | -130.35 (-2.99%) | 8,026 |
