| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 825.1 | 847.1 | 825.1 | 832.85 | 832.85 | +4.85 (+0.59%) | 1,500 |
| 3 Apr 2008 | INR | 767 | 869.95 | 767 | 828 | 828 | -2 (-0.24%) | 2,446 |
| 2 Apr 2008 | INR | 850 | 865 | 825 | 830 | 830 | -6.25 (-0.75%) | 620 |
| 1 Apr 2008 | INR | 841.05 | 859.1 | 774 | 836.25 | 836.25 | -34.75 (-3.99%) | 26,804 |
| 31 Mar 2008 | INR | 899 | 899 | 833.25 | 871 | 871 | +5.3 (+0.61%) | 3,619 |
| 28 Mar 2008 | INR | 803 | 870 | 785.2 | 865.7 | 865.7 | +63.75 (+7.95%) | 4,523 |
| 27 Mar 2008 | INR | 765 | 824.9 | 765 | 801.95 | 801.95 | +35.15 (+4.58%) | 9,534 |
| 26 Mar 2008 | INR | 752 | 789.7 | 741.1 | 766.8 | 766.8 | -0.2 (-0.03%) | 7,446 |
| 25 Mar 2008 | INR | 738 | 800 | 738 | 767 | 767 | +22 (+2.95%) | 776 |
| 24 Mar 2008 | INR | 795 | 795 | 720.5 | 745 | 745 | -20 (-2.61%) | 1,597 |
| 19 Mar 2008 | INR | 780 | 800 | 750 | 765 | 765 | -12.7 (-1.63%) | 15,666 |
| 18 Mar 2008 | INR | 776 | 794 | 731 | 777.7 | 777.7 | -65.25 (-7.74%) | 4,968 |
| 14 Mar 2008 | INR | 825 | 847.95 | 810.1 | 842.95 | 842.95 | +2.95 (+0.35%) | 9,200 |
| 13 Mar 2008 | INR | 882.95 | 882.95 | 831 | 840 | 840 | -50 (-5.62%) | 1,459 |
| 12 Mar 2008 | INR | 950 | 975 | 885.5 | 890 | 890 | -54.9 (-5.81%) | 88,611 |
| 11 Mar 2008 | INR | 968 | 994 | 930 | 944.9 | 944.9 | +2.8 (+0.30%) | 31,405 |
| 10 Mar 2008 | INR | 977 | 989 | 931 | 942.1 | 942.1 | -97.9 (-9.41%) | 116,936 |
| 7 Mar 2008 | INR | 1,015 | 1,050 | 950.5 | 1,040 | 1,040 | -2.85 (-0.27%) | 8,811 |
| 5 Mar 2008 | INR | 1,017.9 | 1,048.65 | 995.25 | 1,042.85 | 1,042.85 | +23.85 (+2.34%) | 1,871 |
| 4 Mar 2008 | INR | 1,025 | 1,030 | 990 | 1,019 | 1,019 | -26 (-2.49%) | 2,467 |
| 3 Mar 2008 | INR | 1,059 | 1,072 | 966.5 | 1,045 | 1,045 | +6.5 (+0.63%) | 4,579 |
| 29 Feb 2008 | INR | 1,036.1 | 1,070 | 1,010 | 1,038.5 | 1,038.5 | -23.3 (-2.19%) | 17,947 |
| 28 Feb 2008 | INR | 1,074 | 1,075 | 1,048 | 1,061.8 | 1,061.8 | +2.25 (+0.21%) | 566,383 |
| 27 Feb 2008 | INR | 1,123.9 | 1,154 | 1,051.25 | 1,059.55 | 1,059.55 | -47.75 (-4.31%) | 7,699 |
| 26 Feb 2008 | INR | 976 | 1,140 | 971 | 1,107.3 | 1,107.3 | +137.05 (+14.13%) | 19,341 |
| 25 Feb 2008 | INR | 1,000 | 1,000 | 950 | 970.25 | 970.25 | +7.5 (+0.78%) | 5,663 |
| 22 Feb 2008 | INR | 900 | 1,027.7 | 900 | 962.75 | 962.75 | +87.45 (+9.99%) | 145,769 |
| 21 Feb 2008 | INR | 877 | 887.9 | 866 | 875.3 | 875.3 | +10.3 (+1.19%) | 426 |
| 20 Feb 2008 | INR | 856.1 | 878 | 853.05 | 865 | 865 | -13.95 (-1.59%) | 422 |
| 19 Feb 2008 | INR | 881 | 900 | 870.1 | 878.95 | 878.95 | +0.6 (+0.07%) | 705 |
