| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 890 | 905 | 868 | 878.35 | 878.35 | +14.1 (+1.63%) | 606 |
| 15 Feb 2008 | INR | 860 | 886 | 859 | 864.25 | 864.25 | -9 (-1.03%) | 1,014 |
| 14 Feb 2008 | INR | 877.6 | 906.95 | 850 | 873.25 | 873.25 | +46.3 (+5.60%) | 1,000 |
| 13 Feb 2008 | INR | 855 | 899.15 | 810 | 826.95 | 826.95 | -15.4 (-1.83%) | 960 |
| 12 Feb 2008 | INR | 856 | 870.95 | 826.1 | 842.35 | 842.35 | -37.65 (-4.28%) | 671 |
| 11 Feb 2008 | INR | 901 | 950 | 860.1 | 880 | 880 | -76.6 (-8.01%) | 1,450 |
| 8 Feb 2008 | INR | 1,020 | 1,020 | 951.1 | 956.6 | 956.6 | -63.3 (-6.21%) | 1,401 |
| 7 Feb 2008 | INR | 1,040 | 1,049 | 1,005 | 1,019.9 | 1,019.9 | -15.65 (-1.51%) | 785 |
| 6 Feb 2008 | INR | 1,000 | 1,080 | 1,000 | 1,035.55 | 1,035.55 | -34.1 (-3.19%) | 856 |
| 5 Feb 2008 | INR | 1,048 | 1,094.95 | 1,035 | 1,069.65 | 1,069.65 | +33.2 (+3.20%) | 1,321 |
| 4 Feb 2008 | INR | 1,068 | 1,083 | 1,015 | 1,036.45 | 1,036.45 | +56.45 (+5.76%) | 1,687 |
| 1 Feb 2008 | INR | 1,048 | 1,048 | 965 | 980 | 980 | -45 (-4.39%) | 1,888 |
| 31 Jan 2008 | INR | 1,005 | 1,029.95 | 990.05 | 1,025 | 1,025 | +25 (+2.50%) | 9,532 |
| 30 Jan 2008 | INR | 1,031 | 1,031 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 1,214 |
| 29 Jan 2008 | INR | 1,060 | 1,065 | 1,000 | 1,040 | 1,040 | +28.45 (+2.81%) | 1,674 |
| 28 Jan 2008 | INR | 988 | 1,075 | 988 | 1,011.55 | 1,011.55 | -13.45 (-1.31%) | 7,614 |
| 25 Jan 2008 | INR | 930.45 | 1,049.95 | 930.45 | 1,025 | 1,025 | +85 (+9.04%) | 3,798 |
| 24 Jan 2008 | INR | 1,050 | 1,050 | 900 | 940 | 940 | -29.95 (-3.09%) | 10,893 |
| 23 Jan 2008 | INR | 1,025 | 1,032.9 | 905.5 | 969.95 | 969.95 | +82.85 (+9.34%) | 6,405 |
| 22 Jan 2008 | INR | 856 | 996.9 | 722 | 887.1 | 887.1 | -124.8 (-12.33%) | 11,684 |
| 21 Jan 2008 | INR | 1,155 | 1,175 | 901.15 | 1,011.9 | 1,011.9 | -188.1 (-15.68%) | 4,895 |
| 18 Jan 2008 | INR | 1,300 | 1,300 | 1,189 | 1,200 | 1,200 | -90 (-6.98%) | 4,061 |
| 17 Jan 2008 | INR | 1,276 | 1,317 | 1,205 | 1,290 | 1,290 | +67.95 (+5.56%) | 6,538 |
| 16 Jan 2008 | INR | 1,240 | 1,252 | 1,205.1 | 1,222.05 | 1,222.05 | -30.6 (-2.44%) | 838 |
| 15 Jan 2008 | INR | 1,305 | 1,305 | 1,245 | 1,252.65 | 1,252.65 | -29.7 (-2.32%) | 795 |
| 14 Jan 2008 | INR | 1,302.05 | 1,320 | 1,275 | 1,282.35 | 1,282.35 | -10.45 (-0.81%) | 8,676 |
| 11 Jan 2008 | INR | 1,325 | 1,325 | 1,260 | 1,292.8 | 1,292.8 | -1.85 (-0.14%) | 1,779 |
| 10 Jan 2008 | INR | 1,379 | 1,379.8 | 1,290 | 1,294.65 | 1,294.65 | -43.4 (-3.24%) | 2,514 |
| 9 Jan 2008 | INR | 1,369 | 1,374 | 1,260 | 1,338.05 | 1,338.05 | +2.9 (+0.22%) | 2,647 |
| 8 Jan 2008 | INR | 1,390 | 1,391.5 | 1,325.1 | 1,335.15 | 1,335.15 | -28.65 (-2.10%) | 4,361 |
