| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 1,360 | 1,360 | 1,310 | 1,340 | 1,340 | -22.85 (-1.68%) | 3,949 |
| 21 Nov 2007 | INR | 1,330 | 1,390 | 1,295 | 1,362.85 | 1,362.85 | +12.85 (+0.95%) | 3,392 |
| 20 Nov 2007 | INR | 1,345 | 1,378 | 1,338.05 | 1,350 | 1,350 | 0.0 (0.0%) | 733 |
| 19 Nov 2007 | INR | 1,350 | 1,385 | 1,315 | 1,350 | 1,350 | -10 (-0.74%) | 1,987 |
| 16 Nov 2007 | INR | 1,389 | 1,389 | 1,345.05 | 1,360 | 1,360 | +5 (+0.37%) | 2,099 |
| 15 Nov 2007 | INR | 1,335 | 1,398 | 1,335 | 1,355 | 1,355 | +5 (+0.37%) | 2,743 |
| 14 Nov 2007 | INR | 1,374 | 1,374 | 1,326.1 | 1,350 | 1,350 | +30.55 (+2.32%) | 13,101 |
| 13 Nov 2007 | INR | 1,315 | 1,369 | 1,310 | 1,319.45 | 1,319.45 | -15.75 (-1.18%) | 5,890 |
| 12 Nov 2007 | INR | 1,285 | 1,350 | 1,285 | 1,335.2 | 1,335.2 | -34.1 (-2.49%) | 18,648 |
| 9 Nov 2007 | INR | 1,356 | 1,395 | 1,356 | 1,369.3 | 1,369.3 | +22.3 (+1.66%) | 1,089 |
| 8 Nov 2007 | INR | 1,315 | 1,445 | 1,315 | 1,347 | 1,347 | +47 (+3.62%) | 12,319 |
| 7 Nov 2007 | INR | 1,355 | 1,355 | 1,270 | 1,300 | 1,300 | -51.3 (-3.80%) | 16,037 |
| 6 Nov 2007 | INR | 1,357 | 1,370 | 1,335 | 1,351.3 | 1,351.3 | +31.6 (+2.39%) | 8,722 |
| 5 Nov 2007 | INR | 1,245 | 1,349 | 1,245 | 1,319.7 | 1,319.7 | +62.7 (+4.99%) | 3,633 |
| 2 Nov 2007 | INR | 1,165.1 | 1,271.2 | 1,165.1 | 1,257 | 1,257 | +11.75 (+0.94%) | 2,736 |
| 1 Nov 2007 | INR | 1,238 | 1,398 | 1,202 | 1,245.25 | 1,245.25 | +45.25 (+3.77%) | 16,229 |
| 31 Oct 2007 | INR | 1,200 | 1,230 | 1,180.05 | 1,200 | 1,200 | -5 (-0.41%) | 13,174 |
| 30 Oct 2007 | INR | 1,129 | 1,220 | 1,129 | 1,205 | 1,205 | +4.65 (+0.39%) | 5,223 |
| 29 Oct 2007 | INR | 1,198.85 | 1,219.9 | 1,192 | 1,200.35 | 1,200.35 | +26.35 (+2.24%) | 6,107 |
| 26 Oct 2007 | INR | 1,176 | 1,180 | 1,130 | 1,174 | 1,174 | +3.5 (+0.30%) | 7,305 |
| 25 Oct 2007 | INR | 1,163 | 1,196.5 | 1,160 | 1,170.5 | 1,170.5 | -15.8 (-1.33%) | 8,757 |
| 24 Oct 2007 | INR | 1,200 | 1,216.65 | 1,175 | 1,186.3 | 1,186.3 | -5.7 (-0.48%) | 5,127 |
| 23 Oct 2007 | INR | 1,180 | 1,220 | 1,155 | 1,192 | 1,192 | +48 (+4.20%) | 6,748 |
| 22 Oct 2007 | INR | 1,025 | 1,159.9 | 1,025 | 1,144 | 1,144 | +7.25 (+0.64%) | 3,247 |
| 19 Oct 2007 | INR | 1,004.9 | 1,160 | 1,004.9 | 1,136.75 | 1,136.75 | +31.35 (+2.84%) | 12,316 |
| 18 Oct 2007 | INR | 1,220 | 1,239.8 | 1,032 | 1,105.4 | 1,105.4 | -96.6 (-8.04%) | 11,565 |
| 17 Oct 2007 | INR | 1,100 | 1,220 | 1,070 | 1,202 | 1,202 | +9.15 (+0.77%) | 10,287 |
| 16 Oct 2007 | INR | 1,210 | 1,212 | 1,170 | 1,192.85 | 1,192.85 | -7.8 (-0.65%) | 12,979 |
| 15 Oct 2007 | INR | 1,128 | 1,247.85 | 1,128 | 1,200.65 | 1,200.65 | +77.55 (+6.90%) | 38,098 |
| 12 Oct 2007 | INR | 1,110 | 1,145.9 | 1,110 | 1,123.1 | 1,123.1 | -10.5 (-0.93%) | 5,731 |
