| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 1,125 | 1,160 | 1,100 | 1,133.6 | 1,133.6 | +35.65 (+3.25%) | 36,155 |
| 10 Oct 2007 | INR | 1,069 | 1,109.8 | 1,030 | 1,097.95 | 1,097.95 | +58 (+5.58%) | 22,334 |
| 9 Oct 2007 | INR | 960 | 1,051 | 950 | 1,039.95 | 1,039.95 | +60.9 (+6.22%) | 14,175 |
| 8 Oct 2007 | INR | 1,015 | 1,023.5 | 970 | 979.05 | 979.05 | -20.15 (-2.02%) | 4,875 |
| 5 Oct 2007 | INR | 1,039 | 1,040 | 977.1 | 999.2 | 999.2 | -26.8 (-2.61%) | 11,075 |
| 4 Oct 2007 | INR | 1,027.5 | 1,085 | 1,001 | 1,026 | 1,026 | +11.65 (+1.15%) | 14,026 |
| 3 Oct 2007 | INR | 1,079 | 1,079 | 989 | 1,014.35 | 1,014.35 | -28.05 (-2.69%) | 10,202 |
| 1 Oct 2007 | INR | 1,055 | 1,110 | 1,032.1 | 1,042.4 | 1,042.4 | -24.15 (-2.26%) | 15,307 |
| 28 Sep 2007 | INR | 1,130 | 1,148 | 1,060 | 1,066.55 | 1,066.55 | -59.4 (-5.28%) | 19,591 |
| 27 Sep 2007 | INR | 1,130 | 1,135 | 1,093 | 1,125.95 | 1,125.95 | +13.05 (+1.17%) | 19,986 |
| 26 Sep 2007 | INR | 1,083 | 1,137 | 1,080 | 1,112.9 | 1,112.9 | +46.2 (+4.33%) | 43,226 |
| 25 Sep 2007 | INR | 1,090 | 1,110.4 | 1,050 | 1,066.7 | 1,066.7 | -34.15 (-3.10%) | 18,237 |
| 24 Sep 2007 | INR | 1,050 | 1,138 | 1,050 | 1,100.85 | 1,100.85 | -12.45 (-1.12%) | 23,876 |
| 21 Sep 2007 | INR | 1,105 | 1,145 | 1,080.05 | 1,113.3 | 1,113.3 | +24.75 (+2.27%) | 38,794 |
| 20 Sep 2007 | INR | 1,090.9 | 1,143 | 1,051 | 1,088.55 | 1,088.55 | +11.35 (+1.05%) | 85,020 |
| 19 Sep 2007 | INR | 1,085 | 1,129.8 | 1,051.25 | 1,077.2 | 1,077.2 | +35.15 (+3.37%) | 104,589 |
| 18 Sep 2007 | INR | 1,070.6 | 1,130 | 1,036 | 1,042.05 | 1,042.05 | -28.6 (-2.67%) | 54,977 |
| 17 Sep 2007 | INR | 1,157.65 | 1,195.2 | 1,060.05 | 1,070.65 | 1,070.65 | -90.4 (-7.79%) | 140,117 |
| 14 Sep 2007 | INR | 1,000 | 1,199.2 | 1,000 | 1,161.05 | 1,161.05 | +161.7 (+16.18%) | 377,236 |
| 13 Sep 2007 | INR | 960 | 1,009 | 945 | 999.35 | 999.35 | +39.15 (+4.08%) | 84,851 |
| 12 Sep 2007 | INR | 943.95 | 993.8 | 918 | 960.2 | 960.2 | +49.2 (+5.40%) | 72,827 |
| 11 Sep 2007 | INR | 869.35 | 945 | 852.75 | 911 | 911 | +55.15 (+6.44%) | 40,963 |
| 10 Sep 2007 | INR | 821.25 | 873.9 | 806.25 | 855.85 | 855.85 | +13.15 (+1.56%) | 11,476 |
| 7 Sep 2007 | INR | 872.4 | 872.4 | 835 | 842.7 | 842.7 | -13.2 (-1.54%) | 7,602 |
| 6 Sep 2007 | INR | 841 | 885 | 838 | 855.9 | 855.9 | +10.35 (+1.22%) | 17,322 |
| 5 Sep 2007 | INR | 844.9 | 870 | 840 | 845.55 | 845.55 | +2.3 (+0.27%) | 7,445 |
| 4 Sep 2007 | INR | 840 | 867.5 | 836.1 | 843.25 | 843.25 | +5.2 (+0.62%) | 60,704 |
| 3 Sep 2007 | INR | 844 | 844 | 835 | 838.05 | 838.05 | +0.7 (+0.08%) | 1,718 |
| 31 Aug 2007 | INR | 840 | 840 | 832.1 | 837.35 | 837.35 | -0.65 (-0.08%) | 1,056 |
| 30 Aug 2007 | INR | 833.25 | 842.05 | 830 | 838 | 838 | -12 (-1.41%) | 2,155 |
