| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 835 | 850 | 825 | 850 | 850 | +2.45 (+0.29%) | 993 |
| 28 Aug 2007 | INR | 838 | 864.7 | 838 | 847.55 | 847.55 | +7.7 (+0.92%) | 2,690 |
| 27 Aug 2007 | INR | 826 | 849 | 821.1 | 839.85 | 839.85 | +19.9 (+2.43%) | 2,083 |
| 24 Aug 2007 | INR | 822 | 824.95 | 810.6 | 819.95 | 819.95 | +6.1 (+0.75%) | 16,484 |
| 23 Aug 2007 | INR | 835 | 845.9 | 805 | 813.85 | 813.85 | -6.2 (-0.76%) | 3,589 |
| 22 Aug 2007 | INR | 822.5 | 828.95 | 815.1 | 820.05 | 820.05 | -6.7 (-0.81%) | 8,516 |
| 21 Aug 2007 | INR | 831.95 | 832.95 | 817.05 | 826.75 | 826.75 | +1.4 (+0.17%) | 28,168 |
| 20 Aug 2007 | INR | 849.9 | 850 | 825.1 | 825.35 | 825.35 | +0.35 (+0.04%) | 2,353 |
| 17 Aug 2007 | INR | 825 | 836.5 | 811.1 | 825 | 825 | -0.4 (-0.05%) | 5,479 |
| 16 Aug 2007 | INR | 820 | 839.9 | 811 | 825.4 | 825.4 | -20.1 (-2.38%) | 3,009 |
| 14 Aug 2007 | INR | 854 | 855 | 831 | 845.5 | 845.5 | -7.4 (-0.87%) | 7,382 |
| 13 Aug 2007 | INR | 868 | 886.3 | 841.5 | 852.9 | 852.9 | -7.55 (-0.88%) | 7,315 |
| 10 Aug 2007 | INR | 851.25 | 875 | 845 | 860.45 | 860.45 | -35.7 (-3.98%) | 7,313 |
| 9 Aug 2007 | INR | 938 | 944 | 871.25 | 896.15 | 896.15 | -28.9 (-3.12%) | 17,152 |
| 8 Aug 2007 | INR | 955 | 955 | 900 | 925.05 | 925.05 | +39 (+4.40%) | 53,809 |
| 7 Aug 2007 | INR | 865 | 918 | 865 | 886.05 | 886.05 | +30.1 (+3.52%) | 50,893 |
| 6 Aug 2007 | INR | 834 | 860 | 832.15 | 855.95 | 855.95 | -5.35 (-0.62%) | 5,363 |
| 3 Aug 2007 | INR | 831.1 | 869.25 | 831.1 | 861.3 | 861.3 | +34.3 (+4.15%) | 21,261 |
| 2 Aug 2007 | INR | 828.8 | 839.9 | 810 | 827 | 827 | +6.05 (+0.74%) | 10,938 |
| 1 Aug 2007 | INR | 827 | 850 | 813.65 | 820.95 | 820.95 | -37.4 (-4.36%) | 19,193 |
| 31 Jul 2007 | INR | 823 | 872 | 823 | 858.35 | 858.35 | +42.35 (+5.19%) | 41,313 |
| 30 Jul 2007 | INR | 834.7 | 850 | 801.35 | 816 | 816 | -11.5 (-1.39%) | 178,583 |
| 27 Jul 2007 | INR | 815.8 | 835 | 815.8 | 827.5 | 827.5 | -10.15 (-1.21%) | 11,709 |
| 26 Jul 2007 | INR | 835 | 854.7 | 832.5 | 837.65 | 837.65 | +7.65 (+0.92%) | 14,767 |
| 25 Jul 2007 | INR | 842.4 | 858 | 825 | 830 | 830 | -28.35 (-3.30%) | 11,927 |
| 24 Jul 2007 | INR | 825 | 880 | 820.1 | 858.35 | 858.35 | +2.25 (+0.26%) | 16,636 |
| 23 Jul 2007 | INR | 860.4 | 886.95 | 852 | 856.1 | 856.1 | -14.05 (-1.61%) | 20,460 |
| 20 Jul 2007 | INR | 840 | 882 | 827 | 870.15 | 870.15 | +38.6 (+4.64%) | 69,867 |
| 19 Jul 2007 | INR | 810.1 | 851.7 | 810.1 | 831.55 | 831.55 | -11.15 (-1.32%) | 17,668 |
| 18 Jul 2007 | INR | 875 | 875 | 834 | 842.7 | 842.7 | -13.1 (-1.53%) | 25,432 |
