| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 654 | 672 | 624.2 | 644.3 | 644.3 | +1.6 (+0.25%) | 48,730 |
| 5 Mar 2007 | INR | 650 | 672 | 630.55 | 642.7 | 642.7 | -10.9 (-1.67%) | 71,007 |
| 2 Mar 2007 | INR | 667 | 684 | 646.5 | 653.6 | 653.6 | -17.35 (-2.59%) | 24,873 |
| 1 Mar 2007 | INR | 669 | 680 | 652 | 670.95 | 670.95 | +13.55 (+2.06%) | 36,095 |
| 28 Feb 2007 | INR | 612.1 | 686 | 590 | 657.4 | 657.4 | -10.3 (-1.54%) | 72,746 |
| 27 Feb 2007 | INR | 655.55 | 673 | 638.05 | 667.7 | 667.7 | +21.05 (+3.26%) | 31,403 |
| 26 Feb 2007 | INR | 607 | 655 | 602.1 | 646.65 | 646.65 | +40.3 (+6.65%) | 34,885 |
| 23 Feb 2007 | INR | 658.9 | 658.9 | 597.05 | 606.35 | 606.35 | -36.15 (-5.63%) | 24,863 |
| 22 Feb 2007 | INR | 673.9 | 678 | 633 | 642.5 | 642.5 | -19.05 (-2.88%) | 15,776 |
| 21 Feb 2007 | INR | 652 | 675 | 652 | 661.55 | 661.55 | +10.7 (+1.64%) | 25,521 |
| 20 Feb 2007 | INR | 664.5 | 667.8 | 646 | 650.85 | 650.85 | -10.85 (-1.64%) | 151,269 |
| 19 Feb 2007 | INR | 658.25 | 674.7 | 654 | 661.7 | 661.7 | +4.45 (+0.68%) | 32,447 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 657.25 | 657.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 650 | 665 | 650 | 657.25 | 657.25 | +24.5 (+3.87%) | 25,475 |
| 14 Feb 2007 | INR | 646 | 646 | 620 | 632.75 | 632.75 | -11.85 (-1.84%) | 25,011 |
| 13 Feb 2007 | INR | 650 | 679.9 | 637.1 | 644.6 | 644.6 | -6.8 (-1.04%) | 47,573 |
| 12 Feb 2007 | INR | 701 | 710 | 636.55 | 651.4 | 651.4 | -48.95 (-6.99%) | 44,646 |
| 9 Feb 2007 | INR | 742.5 | 749 | 690.3 | 700.35 | 700.35 | -40.9 (-5.52%) | 52,577 |
| 8 Feb 2007 | INR | 710.75 | 746 | 708 | 741.25 | 741.25 | +36.65 (+5.20%) | 142,469 |
| 7 Feb 2007 | INR | 730 | 730 | 700.5 | 704.6 | 704.6 | -19.2 (-2.65%) | 23,948 |
| 6 Feb 2007 | INR | 721.1 | 738.7 | 720 | 723.8 | 723.8 | +4.75 (+0.66%) | 83,838 |
| 5 Feb 2007 | INR | 731.9 | 734.75 | 714 | 719.05 | 719.05 | -13.05 (-1.78%) | 63,225 |
| 2 Feb 2007 | INR | 689.9 | 743 | 686 | 732.1 | 732.1 | +47.1 (+6.88%) | 183,325 |
| 1 Feb 2007 | INR | 700 | 704.9 | 681.1 | 685 | 685 | -10.25 (-1.47%) | 63,513 |
| 31 Jan 2007 | INR | 750 | 750 | 686.15 | 695.25 | 695.25 | -50.75 (-6.80%) | 113,295 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 746 | 746 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 736.15 | 749 | 717 | 746 | 746 | +12.2 (+1.66%) | 92,942 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 733.8 | 733.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 740 | 755 | 725 | 733.8 | 733.8 | +7.45 (+1.03%) | 202,819 |
| 24 Jan 2007 | INR | 716 | 734 | 708 | 726.35 | 726.35 | +18.3 (+2.58%) | 99,481 |
