| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 701 | 727.9 | 701 | 708.05 | 708.05 | +9.3 (+1.33%) | 153,627 |
| 22 Jan 2007 | INR | 689.7 | 712 | 675 | 698.75 | 698.75 | +16.5 (+2.42%) | 71,555 |
| 19 Jan 2007 | INR | 700 | 702.45 | 677.85 | 682.25 | 682.25 | -11.9 (-1.71%) | 89,906 |
| 18 Jan 2007 | INR | 694.6 | 718.35 | 690.3 | 694.15 | 694.15 | +6.25 (+0.91%) | 207,331 |
| 17 Jan 2007 | INR | 699.8 | 702.3 | 684.2 | 687.9 | 687.9 | -7.8 (-1.12%) | 168,583 |
| 16 Jan 2007 | INR | 679.95 | 721.9 | 673 | 695.7 | 695.7 | +22.65 (+3.37%) | 365,689 |
| 15 Jan 2007 | INR | 681 | 686.9 | 671.1 | 673.05 | 673.05 | -4.55 (-0.67%) | 98,433 |
| 12 Jan 2007 | INR | 700 | 700 | 675.1 | 677.6 | 677.6 | -19.2 (-2.76%) | 142,129 |
| 11 Jan 2007 | INR | 682 | 700 | 673 | 696.8 | 696.8 | +21.65 (+3.21%) | 304,792 |
| 10 Jan 2007 | INR | 682 | 689 | 655.5 | 675.15 | 675.15 | -6.3 (-0.92%) | 451,555 |
| 9 Jan 2007 | INR | 733.2 | 746.35 | 674.5 | 681.45 | 681.45 | -45.15 (-6.21%) | 820,803 |
| 8 Jan 2007 | INR | 684 | 738.85 | 684 | 726.6 | 726.6 | +37.2 (+5.40%) | 928,976 |
| 5 Jan 2007 | INR | 662.8 | 701.7 | 660.05 | 689.4 | 689.4 | +28.35 (+4.29%) | 1,022,245 |
| 4 Jan 2007 | INR | 619.9 | 680 | 618 | 661.05 | 661.05 | +44.7 (+7.25%) | 1,839,642 |
| 3 Jan 2007 | INR | 596.8 | 631 | 592 | 616.35 | 616.35 | +29.85 (+5.09%) | 947,399 |
| 2 Jan 2007 | INR | 585.4 | 594 | 577.8 | 586.5 | 586.5 | +6.05 (+1.04%) | 85,168 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 580.45 | 580.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 577.25 | 586 | 575 | 580.45 | 580.45 | +8.8 (+1.54%) | 98,790 |
| 28 Dec 2006 | INR | 595 | 597.7 | 567 | 571.65 | 571.65 | -17.45 (-2.96%) | 103,652 |
| 27 Dec 2006 | INR | 597.5 | 605 | 585 | 589.1 | 589.1 | -3 (-0.51%) | 116,077 |
| 26 Dec 2006 | INR | 595 | 612 | 587.4 | 592.1 | 592.1 | -2.6 (-0.44%) | 180,926 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 594.7 | 594.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 594.7 | 616.8 | 588 | 594.7 | 594.7 | +8.15 (+1.39%) | 365,966 |
| 21 Dec 2006 | INR | 574.7 | 602.8 | 560.25 | 586.55 | 586.55 | +10.2 (+1.77%) | 472,053 |
| 20 Dec 2006 | INR | 579.9 | 590 | 557 | 576.35 | 576.35 | +12 (+2.13%) | 482,577 |
| 19 Dec 2006 | INR | 560 | 569 | 550 | 564.35 | 564.35 | -1.25 (-0.22%) | 246,035 |
| 18 Dec 2006 | INR | 580 | 584.7 | 547 | 565.6 | 565.6 | -9.35 (-1.63%) | 440,632 |
| 15 Dec 2006 | INR | 548 | 579 | 545.1 | 574.95 | 574.95 | +32.55 (+6.00%) | 589,663 |
| 14 Dec 2006 | INR | 543.3 | 549.4 | 536 | 542.4 | 542.4 | +10.05 (+1.89%) | 172,723 |
| 13 Dec 2006 | INR | 538 | 549 | 516.05 | 532.35 | 532.35 | -4.15 (-0.77%) | 339,857 |
