| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 558.6 | 568.8 | 512 | 536.5 | 536.5 | -22.1 (-3.96%) | 377,049 |
| 11 Dec 2006 | INR | 580 | 590 | 535 | 558.6 | 558.6 | -23.15 (-3.98%) | 375,041 |
| 8 Dec 2006 | INR | 595 | 605 | 577.2 | 581.75 | 581.75 | -14.6 (-2.45%) | 342,633 |
| 7 Dec 2006 | INR | 594.7 | 606.35 | 585.25 | 596.35 | 596.35 | +5.7 (+0.97%) | 712,944 |
| 6 Dec 2006 | INR | 599.9 | 613.9 | 586.25 | 590.65 | 590.65 | -5.7 (-0.96%) | 589,930 |
| 5 Dec 2006 | INR | 604.5 | 615 | 592 | 596.35 | 596.35 | -7.1 (-1.18%) | 783,258 |
| 4 Dec 2006 | INR | 635.1 | 636.45 | 597.05 | 603.45 | 603.45 | -29.2 (-4.62%) | 475,062 |
| 1 Dec 2006 | INR | 632 | 646.9 | 627.6 | 632.65 | 632.65 | +2.95 (+0.47%) | 862,478 |
| 30 Nov 2006 | INR | 622.9 | 643.8 | 613.05 | 629.7 | 629.7 | +10.45 (+1.69%) | 1,787,324 |
| 29 Nov 2006 | INR | 604.85 | 634 | 604.85 | 619.25 | 619.25 | +23.85 (+4.01%) | 2,411,088 |
| 28 Nov 2006 | INR | 594.35 | 602 | 577.25 | 595.4 | 595.4 | -6.35 (-1.06%) | 1,095,231 |
| 27 Nov 2006 | INR | 585 | 612.8 | 565.2 | 601.75 | 601.75 | +18.35 (+3.15%) | 2,221,457 |
| 24 Nov 2006 | INR | 618 | 619.4 | 575.1 | 583.4 | 583.4 | -30.9 (-5.03%) | 1,698,940 |
| 23 Nov 2006 | INR | 590 | 627.5 | 590 | 614.3 | 614.3 | +27.7 (+4.72%) | 3,571,858 |
| 22 Nov 2006 | INR | 603.8 | 613.7 | 550 | 586.6 | 586.6 | -6.6 (-1.11%) | 4,952,800 |
| 21 Nov 2006 | INR | 480 | 623.8 | 480 | 593.2 | 593.2 | 0.0 (0.0%) | 7,801,094 |
