| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,280 | 5,325.25 | 5,210.05 | 5,252.7 | 5,252.7 | -80.85 (-1.52%) | 2,427 |
| 23 Feb 2024 | INR | 5,350 | 5,439.5 | 5,313.9 | 5,333.55 | 5,333.55 | -8.6 (-0.16%) | 8,350 |
| 22 Feb 2024 | INR | 5,233.65 | 5,352.05 | 5,233.65 | 5,342.15 | 5,342.15 | +113.8 (+2.18%) | 1,960 |
| 21 Feb 2024 | INR | 5,223.1 | 5,355.35 | 5,185.1 | 5,228.35 | 5,228.35 | -88.6 (-1.67%) | 5,824 |
| 20 Feb 2024 | INR | 5,291 | 5,384.85 | 5,284.85 | 5,316.95 | 5,316.95 | -16.9 (-0.32%) | 4,016 |
| 19 Feb 2024 | INR | 5,270.75 | 5,378.8 | 5,221.85 | 5,333.85 | 5,333.85 | +63.7 (+1.21%) | 3,657 |
| 16 Feb 2024 | INR | 5,172 | 5,293.95 | 5,172 | 5,270.15 | 5,270.15 | +110.8 (+2.15%) | 23,384 |
| 15 Feb 2024 | INR | 5,126.25 | 5,178.7 | 5,067.1 | 5,159.35 | 5,159.35 | +48 (+0.94%) | 2,846 |
| 14 Feb 2024 | INR | 5,392.55 | 5,400 | 5,030.2 | 5,111.35 | 5,111.35 | -226.2 (-4.24%) | 12,872 |
| 13 Feb 2024 | INR | 5,397 | 5,433.65 | 5,265.8 | 5,337.55 | 5,337.55 | -47.85 (-0.89%) | 9,166 |
| 12 Feb 2024 | INR | 5,500.2 | 5,534.65 | 5,377.1 | 5,385.4 | 5,385.4 | -102.5 (-1.87%) | 3,087 |
| 9 Feb 2024 | INR | 5,505 | 5,536.8 | 5,423.85 | 5,487.9 | 5,487.9 | -9.8 (-0.18%) | 7,463 |
| 8 Feb 2024 | INR | 5,400.05 | 5,506.35 | 5,392.05 | 5,497.7 | 5,497.7 | +101 (+1.87%) | 6,364 |
| 7 Feb 2024 | INR | 5,357.1 | 5,419.5 | 5,341.9 | 5,396.7 | 5,396.7 | +40.3 (+0.75%) | 14,714 |
| 6 Feb 2024 | INR | 5,155.15 | 5,368 | 5,155.15 | 5,356.4 | 5,356.4 | +181.2 (+3.50%) | 4,724 |
| 5 Feb 2024 | INR | 5,178.35 | 5,284.4 | 5,143.45 | 5,175.2 | 5,175.2 | -0.65 (-0.01%) | 3,022 |
| 2 Feb 2024 | INR | 5,065 | 5,215.5 | 5,065 | 5,175.85 | 5,175.85 | +114.8 (+2.27%) | 5,648 |
| 1 Feb 2024 | INR | 5,166.1 | 5,200 | 5,050 | 5,061.05 | 5,061.05 | +30.9 (+0.61%) | 8,272 |
| 31 Jan 2024 | INR | 4,877.35 | 5,048 | 4,871.2 | 5,030.15 | 5,030.15 | +137.05 (+2.80%) | 37,513 |
| 30 Jan 2024 | INR | 5,049.85 | 5,049.85 | 4,870 | 4,893.1 | 4,893.1 | -78.95 (-1.59%) | 53,033 |
| 29 Jan 2024 | INR | 4,952.15 | 5,040.95 | 4,930.8 | 4,972.05 | 4,972.05 | -9.3 (-0.19%) | 4,420 |
| 25 Jan 2024 | INR | 5,038.85 | 5,077 | 4,932.95 | 4,981.35 | 4,981.35 | -43.9 (-0.87%) | 113,906 |
| 24 Jan 2024 | INR | 4,910 | 5,032.6 | 4,868.5 | 5,025.25 | 5,025.25 | +81.7 (+1.65%) | 3,907 |
| 23 Jan 2024 | INR | 5,077.05 | 5,080 | 4,910 | 4,943.55 | 4,943.55 | -82.65 (-1.64%) | 8,472 |
| 20 Jan 2024 | INR | 5,145 | 5,180 | 5,010 | 5,026.2 | 5,026.2 | -70.75 (-1.39%) | 1,706 |
| 19 Jan 2024 | INR | 5,159.9 | 5,168.25 | 5,030 | 5,096.95 | 5,096.95 | -13.45 (-0.26%) | 8,131 |
| 18 Jan 2024 | INR | 5,120.05 | 5,173.15 | 4,983.45 | 5,110.4 | 5,110.4 | -59.75 (-1.16%) | 5,579 |
| 17 Jan 2024 | INR | 5,200 | 5,240.55 | 5,135.2 | 5,170.15 | 5,170.15 | -43.05 (-0.83%) | 33,720 |
| 16 Jan 2024 | INR | 5,300.35 | 5,332.8 | 5,187.05 | 5,213.2 | 5,213.2 | -127.6 (-2.39%) | 3,108 |
| 15 Jan 2024 | INR | 5,314.55 | 5,400.9 | 5,247.45 | 5,340.8 | 5,340.8 | +33.55 (+0.63%) | 6,172 |
