| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5,185.15 | 5,386.85 | 5,185.15 | 5,307.25 | 5,307.25 | +134.65 (+2.60%) | 25,614 |
| 11 Jan 2024 | INR | 5,249.85 | 5,288.1 | 5,158.4 | 5,172.6 | 5,172.6 | -67.65 (-1.29%) | 3,375 |
| 10 Jan 2024 | INR | 5,209.75 | 5,298 | 5,195 | 5,240.25 | 5,240.25 | +47.25 (+0.91%) | 6,656 |
| 9 Jan 2024 | INR | 5,155.2 | 5,260.25 | 5,155.2 | 5,193 | 5,193 | +55.05 (+1.07%) | 5,506 |
| 8 Jan 2024 | INR | 5,270.15 | 5,300 | 5,123.65 | 5,137.95 | 5,137.95 | -113.25 (-2.16%) | 12,345 |
| 5 Jan 2024 | INR | 5,076.3 | 5,288.95 | 5,076.3 | 5,251.2 | 5,251.2 | +163.2 (+3.21%) | 21,216 |
| 4 Jan 2024 | INR | 5,100 | 5,141.65 | 5,060 | 5,088 | 5,088 | +1.1 (+0.02%) | 2,601 |
| 3 Jan 2024 | INR | 5,050 | 5,142.15 | 5,050 | 5,086.9 | 5,086.9 | -37.25 (-0.73%) | 4,005 |
| 2 Jan 2024 | INR | 5,189.9 | 5,189.9 | 5,061.05 | 5,124.15 | 5,124.15 | -24.25 (-0.47%) | 3,556 |
| 1 Jan 2024 | INR | 5,185.15 | 5,190 | 5,118.1 | 5,148.4 | 5,148.4 | +11.4 (+0.22%) | 2,315 |
| 29 Dec 2023 | INR | 5,158.75 | 5,167.1 | 5,099.55 | 5,137 | 5,137 | -12.85 (-0.25%) | 7,695 |
| 28 Dec 2023 | INR | 5,193.15 | 5,193.15 | 5,126.35 | 5,149.85 | 5,149.85 | -2.55 (-0.05%) | 2,407 |
| 27 Dec 2023 | INR | 5,093.8 | 5,175.45 | 5,085.25 | 5,152.4 | 5,152.4 | +72.25 (+1.42%) | 9,083 |
| 26 Dec 2023 | INR | 5,050.5 | 5,109.4 | 5,023.1 | 5,080.15 | 5,080.15 | +77.4 (+1.55%) | 4,891 |
| 22 Dec 2023 | INR | 5,050.05 | 5,081.75 | 4,969.1 | 5,002.75 | 5,002.75 | -5.9 (-0.12%) | 6,499 |
| 21 Dec 2023 | INR | 4,980 | 5,051.7 | 4,881.65 | 5,008.65 | 5,008.65 | +13.85 (+0.28%) | 6,880 |
| 20 Dec 2023 | INR | 5,249.7 | 5,270.9 | 4,976.15 | 4,994.8 | 4,994.8 | -211.9 (-4.07%) | 5,841 |
| 19 Dec 2023 | INR | 5,159.75 | 5,315 | 5,159.75 | 5,206.7 | 5,206.7 | +10.85 (+0.21%) | 15,149 |
| 18 Dec 2023 | INR | 5,225 | 5,274.9 | 5,141.8 | 5,195.85 | 5,195.85 | -25.7 (-0.49%) | 20,665 |
| 15 Dec 2023 | INR | 5,155 | 5,235.55 | 5,100 | 5,221.55 | 5,221.55 | +70.2 (+1.36%) | 10,735 |
| 14 Dec 2023 | INR | 4,843.1 | 5,230 | 4,843.1 | 5,151.35 | 5,151.35 | +332.85 (+6.91%) | 72,919 |
| 13 Dec 2023 | INR | 4,797.6 | 4,834.85 | 4,703.3 | 4,818.5 | 4,818.5 | +29.7 (+0.62%) | 10,299 |
| 12 Dec 2023 | INR | 4,890.85 | 4,995.8 | 4,775 | 4,788.8 | 4,788.8 | -92.65 (-1.90%) | 7,140 |
| 11 Dec 2023 | INR | 4,752.7 | 4,954.7 | 4,733.95 | 4,881.45 | 4,881.45 | +140.6 (+2.97%) | 13,918 |
| 8 Dec 2023 | INR | 4,831.3 | 4,839.95 | 4,681.85 | 4,740.85 | 4,740.85 | -65.7 (-1.37%) | 11,196 |
| 7 Dec 2023 | INR | 4,764.95 | 4,848 | 4,677.3 | 4,806.55 | 4,806.55 | +52.2 (+1.10%) | 10,897 |
| 6 Dec 2023 | INR | 4,739.8 | 4,815.6 | 4,716 | 4,754.35 | 4,754.35 | +72.15 (+1.54%) | 9,426 |
| 5 Dec 2023 | INR | 4,595.9 | 4,726.55 | 4,585 | 4,682.2 | 4,682.2 | +86.25 (+1.88%) | 7,966 |
| 4 Dec 2023 | INR | 4,582.05 | 4,640 | 4,572 | 4,595.95 | 4,595.95 | +23.95 (+0.52%) | 29,127 |
| 1 Dec 2023 | INR | 4,616.3 | 4,649 | 4,519.55 | 4,572 | 4,572 | -40.95 (-0.89%) | 9,204 |
