| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,579.95 | 4,631.15 | 4,526.45 | 4,612.95 | 4,612.95 | +64.55 (+1.42%) | 6,917 |
| 29 Nov 2023 | INR | 4,572.85 | 4,669.85 | 4,540.85 | 4,548.4 | 4,548.4 | +0.3 (+0.01%) | 3,250 |
| 28 Nov 2023 | INR | 4,576.05 | 4,601 | 4,537.35 | 4,548.1 | 4,548.1 | -47.55 (-1.03%) | 1,824 |
| 24 Nov 2023 | INR | 4,616.75 | 4,619.9 | 4,584.5 | 4,595.65 | 4,595.65 | -20.75 (-0.45%) | 1,567 |
| 23 Nov 2023 | INR | 4,740.4 | 4,775.55 | 4,613.3 | 4,616.4 | 4,616.4 | -123.15 (-2.60%) | 3,284 |
| 22 Nov 2023 | INR | 4,728 | 4,771 | 4,708.15 | 4,739.55 | 4,739.55 | +3.1 (+0.07%) | 2,383 |
| 21 Nov 2023 | INR | 4,745.05 | 4,801.45 | 4,725.1 | 4,736.45 | 4,736.45 | -28.9 (-0.61%) | 7,014 |
| 20 Nov 2023 | INR | 4,770 | 4,837.1 | 4,734.1 | 4,765.35 | 4,765.35 | -36.25 (-0.75%) | 3,773 |
| 17 Nov 2023 | INR | 4,720.05 | 4,832 | 4,720.05 | 4,801.6 | 4,801.6 | +42.65 (+0.90%) | 4,343 |
| 16 Nov 2023 | INR | 4,741.95 | 4,779.95 | 4,651.25 | 4,758.95 | 4,758.95 | +16.05 (+0.34%) | 7,167 |
| 15 Nov 2023 | INR | 4,545.05 | 4,757.05 | 4,545.05 | 4,742.9 | 4,742.9 | +233.7 (+5.18%) | 10,263 |
| 13 Nov 2023 | INR | 4,515 | 4,521.4 | 4,473.2 | 4,509.2 | 4,509.2 | +0.15 (+0.0%) | 5,317 |
| 10 Nov 2023 | INR | 4,530 | 4,539.95 | 4,484 | 4,509.05 | 4,509.05 | -61.35 (-1.34%) | 7,391 |
| 9 Nov 2023 | INR | 4,529.95 | 4,601.5 | 4,435.2 | 4,570.4 | 4,570.4 | +65.55 (+1.46%) | 6,477 |
| 8 Nov 2023 | INR | 4,398 | 4,538.4 | 4,364.1 | 4,504.85 | 4,504.85 | +165.55 (+3.82%) | 10,021 |
| 7 Nov 2023 | INR | 4,329.85 | 4,421.3 | 4,294.6 | 4,339.3 | 4,339.3 | +26.55 (+0.62%) | 20,488 |
| 6 Nov 2023 | INR | 4,250.05 | 4,353.75 | 4,250.05 | 4,312.75 | 4,312.75 | +67.4 (+1.59%) | 6,733 |
| 3 Nov 2023 | INR | 4,151.85 | 4,268 | 4,151.85 | 4,245.35 | 4,245.35 | +108.65 (+2.63%) | 9,579 |
| 2 Nov 2023 | INR | 4,105.15 | 4,186 | 4,105.15 | 4,136.7 | 4,136.7 | +38.2 (+0.93%) | 7,379 |
| 1 Nov 2023 | INR | 4,079.8 | 4,144.95 | 4,079.8 | 4,098.5 | 4,098.5 | +18.7 (+0.46%) | 2,123 |
| 31 Oct 2023 | INR | 4,085 | 4,111 | 4,066.3 | 4,079.8 | 4,079.8 | +1.95 (+0.05%) | 1,870 |
| 30 Oct 2023 | INR | 4,089.45 | 4,111.65 | 4,057.85 | 4,077.85 | 4,077.85 | -1.2 (-0.03%) | 2,288 |
| 27 Oct 2023 | INR | 4,111 | 4,111 | 4,027.15 | 4,079.05 | 4,079.05 | +31.5 (+0.78%) | 3,140 |
| 26 Oct 2023 | INR | 4,020 | 4,057.35 | 3,973.15 | 4,047.55 | 4,047.55 | -14.75 (-0.36%) | 5,155 |
| 25 Oct 2023 | INR | 4,075.05 | 4,108.95 | 4,032 | 4,062.3 | 4,062.3 | -10.45 (-0.26%) | 7,886 |
| 23 Oct 2023 | INR | 4,206 | 4,210.2 | 4,062.85 | 4,072.75 | 4,072.75 | -127.35 (-3.03%) | 2,916 |
| 20 Oct 2023 | INR | 4,172.05 | 4,238 | 4,163.65 | 4,200.1 | 4,200.1 | +25.3 (+0.61%) | 1,941 |
| 19 Oct 2023 | INR | 4,192.2 | 4,212.85 | 4,146.25 | 4,174.8 | 4,174.8 | -27.75 (-0.66%) | 3,960 |
| 18 Oct 2023 | INR | 4,150 | 4,228.95 | 4,150 | 4,202.55 | 4,202.55 | +76.3 (+1.85%) | 7,478 |
| 17 Oct 2023 | INR | 4,122.05 | 4,164.65 | 4,117.9 | 4,126.25 | 4,126.25 | +4.25 (+0.10%) | 4,901 |
