| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,146.6 | 4,149.8 | 4,102.7 | 4,122 | 4,122 | -16.5 (-0.40%) | 6,365 |
| 13 Oct 2023 | INR | 4,205.1 | 4,205.15 | 4,107.5 | 4,138.5 | 4,138.5 | -99.6 (-2.35%) | 6,479 |
| 12 Oct 2023 | INR | 4,240.15 | 4,292 | 4,230.1 | 4,238.1 | 4,238.1 | -25.65 (-0.60%) | 2,198 |
| 11 Oct 2023 | INR | 4,258.2 | 4,307.9 | 4,228.05 | 4,263.75 | 4,263.75 | +35 (+0.83%) | 3,393 |
| 10 Oct 2023 | INR | 4,200.05 | 4,247.85 | 4,194.05 | 4,228.75 | 4,228.75 | +20.4 (+0.48%) | 3,262 |
| 9 Oct 2023 | INR | 4,120.05 | 4,230.75 | 4,120.05 | 4,208.35 | 4,208.35 | -2.7 (-0.06%) | 3,453 |
| 6 Oct 2023 | INR | 4,221 | 4,228 | 4,181.35 | 4,211.05 | 4,211.05 | -1.6 (-0.04%) | 7,069 |
| 5 Oct 2023 | INR | 4,057 | 4,225.4 | 4,052.65 | 4,212.65 | 4,212.65 | +154.75 (+3.81%) | 10,694 |
| 4 Oct 2023 | INR | 4,112.2 | 4,112.2 | 4,003.25 | 4,057.9 | 4,057.9 | -54.35 (-1.32%) | 10,490 |
| 3 Oct 2023 | INR | 4,153.65 | 4,153.65 | 4,100.05 | 4,112.25 | 4,112.25 | -51.4 (-1.23%) | 2,934 |
| 29 Sep 2023 | INR | 4,180 | 4,194.95 | 4,132.85 | 4,163.65 | 4,163.65 | -13.55 (-0.32%) | 7,539 |
| 28 Sep 2023 | INR | 4,284.95 | 4,284.95 | 4,156.75 | 4,177.2 | 4,177.2 | -61.65 (-1.45%) | 4,612 |
| 27 Sep 2023 | INR | 4,220.3 | 4,275.3 | 4,220.3 | 4,238.85 | 4,238.85 | +4.2 (+0.10%) | 2,735 |
| 26 Sep 2023 | INR | 4,248.95 | 4,271.95 | 4,220 | 4,234.65 | 4,234.65 | -24.25 (-0.57%) | 3,070 |
| 25 Sep 2023 | INR | 4,291.05 | 4,302.1 | 4,238.1 | 4,258.9 | 4,258.9 | -39.65 (-0.92%) | 3,402 |
| 22 Sep 2023 | INR | 4,430.05 | 4,456.8 | 4,275.3 | 4,298.55 | 4,298.55 | -142 (-3.20%) | 20,748 |
| 21 Sep 2023 | INR | 4,425.65 | 4,481.05 | 4,400 | 4,440.55 | 4,440.55 | -22.1 (-0.50%) | 1,726 |
| 20 Sep 2023 | INR | 4,410.1 | 4,495 | 4,410.1 | 4,462.65 | 4,462.65 | -27.55 (-0.61%) | 4,621 |
| 18 Sep 2023 | INR | 4,465.05 | 4,535 | 4,440.6 | 4,490.2 | 4,490.2 | +4.35 (+0.10%) | 8,626 |
| 15 Sep 2023 | INR | 4,424.95 | 4,501 | 4,371.9 | 4,485.85 | 4,485.85 | +56.25 (+1.27%) | 8,847 |
| 14 Sep 2023 | INR | 4,380.05 | 4,454.65 | 4,380.05 | 4,429.6 | 4,429.6 | +34.4 (+0.78%) | 3,578 |
| 13 Sep 2023 | INR | 4,460.05 | 4,481.6 | 4,334.4 | 4,395.2 | 4,395.2 | -117.3 (-2.60%) | 5,712 |
| 12 Sep 2023 | INR | 4,512 | 4,539 | 4,424.8 | 4,512.5 | 4,512.5 | +2.85 (+0.06%) | 12,678 |
| 11 Sep 2023 | INR | 4,456.05 | 4,575.6 | 4,456.05 | 4,509.65 | 4,509.65 | +30.65 (+0.68%) | 10,702 |
| 8 Sep 2023 | INR | 4,468.9 | 4,489.25 | 4,428.6 | 4,479 | 4,479 | +30.15 (+0.68%) | 4,059 |
| 7 Sep 2023 | INR | 4,481.05 | 4,500 | 4,438.5 | 4,448.85 | 4,448.85 | -38.6 (-0.86%) | 3,006 |
| 6 Sep 2023 | INR | 4,438.2 | 4,519.95 | 4,438.2 | 4,487.45 | 4,487.45 | +11.35 (+0.25%) | 3,620 |
| 5 Sep 2023 | INR | 4,433 | 4,490 | 4,419.75 | 4,476.1 | 4,476.1 | +42.6 (+0.96%) | 5,329 |
| 4 Sep 2023 | INR | 4,398.75 | 4,448.7 | 4,333 | 4,433.5 | 4,433.5 | +64.6 (+1.48%) | 4,318 |
| 1 Sep 2023 | INR | 4,260.05 | 4,394.35 | 4,260.05 | 4,368.9 | 4,368.9 | +41.05 (+0.95%) | 3,826 |
