| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,407.7 | 4,407.7 | 4,302.6 | 4,327.85 | 4,327.85 | -42.05 (-0.96%) | 8,213 |
| 30 Aug 2023 | INR | 4,260.05 | 4,414.95 | 4,260.05 | 4,369.9 | 4,369.9 | +108.7 (+2.55%) | 10,706 |
| 29 Aug 2023 | INR | 4,180.05 | 4,285 | 4,180.05 | 4,261.2 | 4,261.2 | +82.9 (+1.98%) | 4,233 |
| 28 Aug 2023 | INR | 4,199.65 | 4,233.95 | 4,153.45 | 4,178.3 | 4,178.3 | -30.1 (-0.72%) | 6,974 |
| 25 Aug 2023 | INR | 4,239.95 | 4,239.95 | 4,173 | 4,208.4 | 4,208.4 | -40.15 (-0.95%) | 2,576 |
| 24 Aug 2023 | INR | 4,160.5 | 4,277.6 | 4,157 | 4,248.55 | 4,248.55 | +96 (+2.31%) | 16,687 |
| 23 Aug 2023 | INR | 4,181.05 | 4,198.95 | 4,143.55 | 4,152.55 | 4,152.55 | -20.95 (-0.50%) | 2,309 |
| 22 Aug 2023 | INR | 4,204.5 | 4,211.05 | 4,169.9 | 4,173.5 | 4,173.5 | -13.15 (-0.31%) | 1,977 |
| 21 Aug 2023 | INR | 4,191.05 | 4,213.75 | 4,175.55 | 4,186.65 | 4,186.65 | -2.1 (-0.05%) | 3,162 |
| 18 Aug 2023 | INR | 4,305 | 4,305 | 4,178 | 4,188.75 | 4,188.75 | -112.65 (-2.62%) | 12,251 |
| 17 Aug 2023 | INR | 4,341.05 | 4,352.1 | 4,291 | 4,301.4 | 4,301.4 | -22.1 (-0.51%) | 3,465 |
| 16 Aug 2023 | INR | 4,296.55 | 4,332.4 | 4,272 | 4,323.5 | 4,323.5 | +20.8 (+0.48%) | 3,488 |
| 14 Aug 2023 | INR | 4,445.3 | 4,445.3 | 4,222.4 | 4,302.7 | 4,302.7 | -156.2 (-3.50%) | 25,012 |
| 11 Aug 2023 | INR | 4,650.4 | 4,655.7 | 4,420 | 4,458.9 | 4,458.9 | -191.45 (-4.12%) | 28,760 |
| 10 Aug 2023 | INR | 4,689.15 | 4,713.45 | 4,622.2 | 4,650.35 | 4,650.35 | -38.8 (-0.83%) | 2,949 |
| 9 Aug 2023 | INR | 4,771 | 4,771 | 4,679.1 | 4,689.15 | 4,689.15 | -23.1 (-0.49%) | 3,885 |
| 8 Aug 2023 | INR | 4,826.05 | 4,862.8 | 4,690.25 | 4,712.25 | 4,712.25 | -110.4 (-2.29%) | 5,396 |
| 7 Aug 2023 | INR | 4,885 | 4,984.1 | 4,809.5 | 4,822.65 | 4,822.65 | -62 (-1.27%) | 10,429 |
| 4 Aug 2023 | INR | 4,547.25 | 4,935 | 4,547.25 | 4,884.65 | 4,884.65 | +350.3 (+7.73%) | 26,310 |
| 3 Aug 2023 | INR | 4,549.95 | 4,562.1 | 4,475.5 | 4,534.35 | 4,534.35 | -33.85 (-0.74%) | 3,808 |
| 2 Aug 2023 | INR | 4,650 | 4,654.9 | 4,520.05 | 4,568.2 | 4,568.2 | -85.9 (-1.85%) | 4,249 |
| 1 Aug 2023 | INR | 4,583.5 | 4,661.8 | 4,583.5 | 4,654.1 | 4,654.1 | +67.9 (+1.48%) | 4,232 |
| 31 Jul 2023 | INR | 4,580.05 | 4,643.95 | 4,572.5 | 4,586.2 | 4,586.2 | +9.5 (+0.21%) | 2,173 |
| 28 Jul 2023 | INR | 4,570.8 | 4,624.55 | 4,546.8 | 4,576.7 | 4,576.7 | +5.9 (+0.13%) | 6,953 |
| 27 Jul 2023 | INR | 4,530.1 | 4,591.65 | 4,530.1 | 4,570.8 | 4,570.8 | +35.15 (+0.77%) | 1,411 |
| 26 Jul 2023 | INR | 4,621.05 | 4,633.35 | 4,526.05 | 4,535.65 | 4,535.65 | -75.25 (-1.63%) | 4,045 |
| 25 Jul 2023 | INR | 4,570 | 4,620.85 | 4,568.5 | 4,610.9 | 4,610.9 | +44.15 (+0.97%) | 2,457 |
| 24 Jul 2023 | INR | 4,630 | 4,660 | 4,560.8 | 4,566.75 | 4,566.75 | -85.05 (-1.83%) | 7,948 |
| 21 Jul 2023 | INR | 4,515.05 | 4,659.95 | 4,515.05 | 4,651.8 | 4,651.8 | +5.4 (+0.12%) | 4,168 |
| 20 Jul 2023 | INR | 4,670.05 | 4,708.7 | 4,624.3 | 4,646.4 | 4,646.4 | -30.75 (-0.66%) | 3,873 |
