| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,685.05 | 4,709.6 | 4,666.05 | 4,677.15 | 4,677.15 | -12.95 (-0.28%) | 7,454 |
| 18 Jul 2023 | INR | 4,722.05 | 4,729.25 | 4,662.1 | 4,690.1 | 4,690.1 | -41.3 (-0.87%) | 3,441 |
| 17 Jul 2023 | INR | 4,718.65 | 4,765.9 | 4,656.1 | 4,731.4 | 4,731.4 | +12.75 (+0.27%) | 6,954 |
| 14 Jul 2023 | INR | 4,649.8 | 4,735 | 4,609.15 | 4,718.65 | 4,718.65 | +84.4 (+1.82%) | 23,243 |
| 13 Jul 2023 | INR | 4,479.95 | 4,649.35 | 4,469.35 | 4,634.25 | 4,634.25 | +174.4 (+3.91%) | 13,701 |
| 12 Jul 2023 | INR | 4,392.8 | 4,472.55 | 4,369.05 | 4,459.85 | 4,459.85 | +58.05 (+1.32%) | 3,705 |
| 11 Jul 2023 | INR | 4,390 | 4,442.35 | 4,362.95 | 4,401.8 | 4,401.8 | +71.7 (+1.66%) | 2,946 |
| 10 Jul 2023 | INR | 4,400.05 | 4,426.2 | 4,324.05 | 4,330.1 | 4,330.1 | -72.95 (-1.66%) | 2,671 |
| 7 Jul 2023 | INR | 4,395.75 | 4,455.5 | 4,395.75 | 4,403.05 | 4,403.05 | -64.9 (-1.45%) | 7,645 |
| 6 Jul 2023 | INR | 4,406.05 | 4,484.35 | 4,378.8 | 4,467.95 | 4,467.95 | +28.35 (+0.64%) | 3,921 |
| 5 Jul 2023 | INR | 4,430 | 4,530 | 4,389.1 | 4,439.6 | 4,439.6 | +6.5 (+0.15%) | 11,343 |
| 4 Jul 2023 | INR | 4,425.05 | 4,563.7 | 4,409.9 | 4,433.1 | 4,433.1 | -41.7 (-0.93%) | 5,970 |
| 3 Jul 2023 | INR | 4,470.05 | 4,507.15 | 4,449.8 | 4,474.8 | 4,474.8 | -7.6 (-0.17%) | 3,442 |
| 30 Jun 2023 | INR | 4,439.95 | 4,490.5 | 4,417.25 | 4,482.4 | 4,482.4 | +54.35 (+1.23%) | 4,654 |
| 28 Jun 2023 | INR | 4,386.5 | 4,504 | 4,386.5 | 4,428.05 | 4,428.05 | +39.85 (+0.91%) | 5,623 |
| 27 Jun 2023 | INR | 4,411.05 | 4,450.35 | 4,374 | 4,388.2 | 4,388.2 | -17 (-0.39%) | 5,317 |
| 26 Jun 2023 | INR | 4,290.5 | 4,418.6 | 4,266.55 | 4,405.2 | 4,405.2 | +97.9 (+2.27%) | 12,772 |
| 23 Jun 2023 | INR | 4,400 | 4,400 | 4,281.3 | 4,307.3 | 4,307.3 | -94.35 (-2.14%) | 5,313 |
| 22 Jun 2023 | INR | 4,454.65 | 4,469 | 4,313.65 | 4,401.65 | 4,401.65 | -69.25 (-1.55%) | 7,819 |
| 21 Jun 2023 | INR | 4,452.2 | 4,505 | 4,443.55 | 4,470.9 | 4,470.9 | +18.75 (+0.42%) | 4,900 |
| 20 Jun 2023 | INR | 4,438.4 | 4,459 | 4,400.85 | 4,452.15 | 4,452.15 | +13.9 (+0.31%) | 3,559 |
| 19 Jun 2023 | INR | 4,405.05 | 4,477.1 | 4,399.3 | 4,438.25 | 4,438.25 | +22.05 (+0.50%) | 5,010 |
| 16 Jun 2023 | INR | 4,325.05 | 4,444.85 | 4,325.05 | 4,416.2 | 4,416.2 | +93.7 (+2.17%) | 24,474 |
| 15 Jun 2023 | INR | 4,315.05 | 4,356 | 4,282.1 | 4,322.5 | 4,322.5 | +15.75 (+0.37%) | 3,700 |
| 14 Jun 2023 | INR | 4,325.05 | 4,360 | 4,294.5 | 4,306.75 | 4,306.75 | -26.8 (-0.62%) | 8,804 |
| 13 Jun 2023 | INR | 4,268.65 | 4,355 | 4,262.9 | 4,333.55 | 4,333.55 | +64.55 (+1.51%) | 19,550 |
| 12 Jun 2023 | INR | 4,150.05 | 4,282.8 | 4,150.05 | 4,269 | 4,269 | +128.6 (+3.11%) | 9,720 |
| 9 Jun 2023 | INR | 4,125.05 | 4,225 | 4,085.3 | 4,140.4 | 4,140.4 | +20.85 (+0.51%) | 7,885 |
| 8 Jun 2023 | INR | 4,181.05 | 4,190 | 4,104.15 | 4,119.55 | 4,119.55 | -64.4 (-1.54%) | 3,933 |
| 7 Jun 2023 | INR | 4,150 | 4,194 | 4,131.65 | 4,183.95 | 4,183.95 | +68.55 (+1.67%) | 5,903 |
