| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,127 | 4,198.7 | 4,085 | 4,115.4 | 4,115.4 | -23.7 (-0.57%) | 18,075 |
| 5 Jun 2023 | INR | 4,225 | 4,295.05 | 4,125.2 | 4,139.1 | 4,139.1 | -127.85 (-3.00%) | 27,545 |
| 2 Jun 2023 | INR | 3,815.05 | 4,301 | 3,815.05 | 4,266.95 | 4,266.95 | +51.3 (+1.22%) | 21,401 |
| 1 Jun 2023 | INR | 4,060.05 | 4,279 | 4,060.05 | 4,215.65 | 4,215.65 | +139.65 (+3.43%) | 45,842 |
| 31 May 2023 | INR | 4,045.05 | 4,164.65 | 4,036.85 | 4,076 | 4,076 | +11.65 (+0.29%) | 18,712 |
| 30 May 2023 | INR | 4,206.1 | 4,210 | 4,057.95 | 4,064.35 | 4,064.35 | -140.7 (-3.35%) | 10,962 |
| 29 May 2023 | INR | 4,125.7 | 4,295 | 4,083.5 | 4,205.05 | 4,205.05 | +6.35 (+0.15%) | 47,760 |
| 26 May 2023 | INR | 3,880.05 | 4,250 | 3,741.2 | 4,198.7 | 4,198.7 | +298.8 (+7.66%) | 43,926 |
| 25 May 2023 | INR | 3,882 | 3,926.9 | 3,830 | 3,899.9 | 3,899.9 | +20.65 (+0.53%) | 8,458 |
| 24 May 2023 | INR | 3,900.05 | 3,942 | 3,853.45 | 3,879.25 | 3,879.25 | -73.35 (-1.86%) | 2,816 |
| 23 May 2023 | INR | 3,891 | 3,980 | 3,891 | 3,952.6 | 3,952.6 | +61.65 (+1.58%) | 12,883 |
| 22 May 2023 | INR | 3,820 | 3,894.7 | 3,813.9 | 3,890.95 | 3,890.95 | +62.3 (+1.63%) | 5,864 |
| 19 May 2023 | INR | 3,750.05 | 3,856 | 3,735.8 | 3,828.65 | 3,828.65 | +92.85 (+2.49%) | 5,261 |
| 18 May 2023 | INR | 3,873.95 | 3,875.95 | 3,701.25 | 3,735.8 | 3,735.8 | -99.95 (-2.61%) | 8,312 |
| 17 May 2023 | INR | 3,940.05 | 3,940.05 | 3,777.85 | 3,835.75 | 3,835.75 | -97.4 (-2.48%) | 5,665 |
| 16 May 2023 | INR | 3,975 | 3,975.45 | 3,922.75 | 3,933.15 | 3,933.15 | -40.6 (-1.02%) | 3,041 |
| 15 May 2023 | INR | 3,875.1 | 4,004.55 | 3,875.1 | 3,973.75 | 3,973.75 | +90.3 (+2.33%) | 17,787 |
| 12 May 2023 | INR | 3,868.25 | 3,926.95 | 3,845.7 | 3,883.45 | 3,883.45 | -1.2 (-0.03%) | 2,697 |
| 11 May 2023 | INR | 3,934.95 | 3,934.95 | 3,867.9 | 3,884.65 | 3,884.65 | -36.35 (-0.93%) | 8,589 |
| 10 May 2023 | INR | 3,905.25 | 3,955.55 | 3,889.9 | 3,921 | 3,921 | +15.75 (+0.40%) | 2,621 |
| 9 May 2023 | INR | 3,905.55 | 3,946.7 | 3,875.15 | 3,905.25 | 3,905.25 | +15.25 (+0.39%) | 4,988 |
| 8 May 2023 | INR | 3,800.05 | 3,950 | 3,800.05 | 3,890 | 3,890 | +72 (+1.89%) | 17,003 |
| 5 May 2023 | INR | 3,800 | 3,834 | 3,780 | 3,818 | 3,818 | +18.2 (+0.48%) | 1,976 |
| 4 May 2023 | INR | 3,768.05 | 3,842.3 | 3,762.25 | 3,799.8 | 3,799.8 | +11 (+0.29%) | 2,924 |
| 3 May 2023 | INR | 3,755.05 | 3,809.6 | 3,755.05 | 3,788.8 | 3,788.8 | -11.45 (-0.30%) | 2,884 |
| 2 May 2023 | INR | 3,763.05 | 3,816.15 | 3,746.15 | 3,800.25 | 3,800.25 | +27.9 (+0.74%) | 8,449 |
| 28 Apr 2023 | INR | 3,725 | 3,789.05 | 3,719.45 | 3,772.35 | 3,772.35 | +56.95 (+1.53%) | 9,402 |
| 27 Apr 2023 | INR | 3,646.05 | 3,720.7 | 3,646.05 | 3,715.4 | 3,715.4 | +64.35 (+1.76%) | 4,397 |
| 26 Apr 2023 | INR | 3,660 | 3,690 | 3,639 | 3,651.05 | 3,651.05 | -15.5 (-0.42%) | 1,898 |
| 25 Apr 2023 | INR | 3,689.95 | 3,689.95 | 3,633.9 | 3,666.55 | 3,666.55 | -4.2 (-0.11%) | 5,045 |
